|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4825 |
4825 |
4856 |
4856 |
66 |
4854.5 |
4855.5 |
2162 |
317395 |
4790 |
1.38% |
|
场内铝03 |
1592 |
1577 |
1592 |
1577 |
-12 |
1576 |
1577 |
2728 |
803146 |
1589 |
-0.76% |
|
场内锌03 |
1845 |
1837 |
1843 |
1843 |
28 |
1843 |
1844 |
959 |
277528 |
1815 |
1.54% |
|
场内镍03 |
8850 |
8815 |
9000 |
9000 |
275 |
8995 |
9000 |
3076 |
270917 |
8725 |
3.15% |
|
场内锡03 |
16600 |
16460 |
16500 |
16470 |
270 |
16470 |
16475 |
276 |
19439 |
16200 |
1.67% |
|
场内铅03 |
1832 |
1832 |
1838 |
1838 |
21 |
1837.5 |
---- |
850 |
139106 |
1817 |
1.16% |
|
LME铜现 |
4797.5 |
4797.5 |
4830 |
4830 |
50 |
---- |
---- |
0 |
---- |
4780 |
1.05% |
|
LME铝现 |
1605.5 |
1605.5 |
1605.5 |
1605.5 |
8.5 |
---- |
---- |
0 |
---- |
1597 |
0.53% |
|
LME锌现 |
1810.3 |
1810.3 |
1831 |
1831 |
34 |
---- |
---- |
0 |
---- |
1797 |
1.89% |
|
LME镍现 |
8697.5 |
8697.5 |
8785 |
8785 |
131.5 |
---- |
---- |
0 |
---- |
8653.5 |
1.52% |
|
LME锡现 |
16279.5 |
16279.5 |
16600 |
16600 |
445 |
---- |
---- |
0 |
---- |
16155 |
2.75% |
|
LME铅现 |
1821 |
1821 |
1832 |
1832 |
37.5 |
---- |
---- |
0 |
---- |
1794.5 |
2.09% |
|
铝合金现 |
1523.5 |
1523.5 |
1523.5 |
1523.5 |
15 |
---- |
---- |
0 |
---- |
1508.5 |
0.99% |
|
LmeS_铜3 |
4800.5 |
4778 |
4865 |
4864 |
54 |
4857.5 |
4867 |
21640 |
317395 |
4810 |
1.12% |
|
LmeS_铝3 |
1589 |
1572.5 |
1595.5 |
1575 |
-15.5 |
1586.5 |
---- |
13123 |
803146 |
1590.5 |
-0.97% |
|
LmeS_锌3 |
1817 |
1803 |
1847 |
1847 |
31.5 |
1840.5 |
1842.5 |
9892 |
277528 |
1815.5 |
1.74% |
|
LmeS_镍3 |
8710 |
8650 |
8995 |
8990 |
280 |
8900 |
---- |
7569 |
270917 |
8710 |
3.21% |
|
LmeS_锡3 |
16270 |
16180 |
16580 |
16425 |
210 |
16360 |
16495 |
429 |
19439 |
16215 |
1.30% |
|
LmeS_铅3 |
1819 |
1802 |
1840.5 |
1840 |
24 |
1835.5 |
1835 |
3119 |
139106 |
1816 |
1.32% |
|
伦铜指数 |
4800.5 |
4724.75 |
4865 |
4864 |
54 |
4854.5 |
4855.5 |
140282 |
317395 |
4810 |
1.12% |
|
伦铝指数 |
1589 |
1572.5 |
1595.5 |
1575 |
-15.5 |
1576.5 |
1577 |
173062 |
803146 |
1590.5 |
-0.97% |
|
伦锌指数 |
1817 |
1803 |
1847 |
1847 |
31.5 |
1843 |
1844 |
65813 |
277528 |
1815.5 |
1.74% |
|
伦镍指数 |
8710 |
8650 |
9001 |
8990 |
280 |
8995 |
9000 |
60914 |
270917 |
8710 |
3.21% |
|
伦锡指数 |
16270 |
16180 |
16580 |
16425 |
210 |
16470 |
16475 |
4621 |
19439 |
16215 |
1.30% |
|
伦铅指数 |
1819 |
1802 |
1840.5 |
1840 |
24 |
1837.5 |
---- |
27339 |
139106 |
1816 |
1.32% |
