|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
9.5 |
9.5 |
10.75 |
10.75 |
0.55 |
---- |
---- |
21 |
---- |
10.2 |
5.39% |
|
铜3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
|
铝0-3 |
21.25 |
14.85 |
21.25 |
14.85 |
-2.15 |
---- |
---- |
30 |
---- |
17 |
-12.65% |
|
铝3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-131.25 |
0.00% |
|
铝3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
|
镍0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
|
镍3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
|
锡0-3 |
84 |
84 |
100 |
100 |
20.5 |
---- |
---- |
1 |
---- |
79.5 |
25.79% |
|
锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
|
锌0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2.89 |
0.00% |
|
锌3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.75 |
0.00% |
|
铅0-3 |
5 |
5 |
10 |
10 |
4.75 |
---- |
---- |
2 |
---- |
5.25 |
90.48% |
|
铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
