|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4990 |
4990 |
5002 |
5000 |
-27 |
5000 |
5001 |
490 |
326586 |
5027 |
-0.54% |
|
场内铝03 |
1587 |
1586 |
1600 |
1599.5 |
12.5 |
1599.5 |
1600 |
1154 |
790087 |
1587 |
0.79% |
|
场内锌03 |
1810 |
1810 |
1811 |
1811 |
-46 |
1810.5 |
1811 |
615 |
286183 |
1857 |
-2.48% |
|
场内镍03 |
9380 |
9380 |
9380 |
9380 |
40 |
9385 |
9390 |
611 |
269827 |
9340 |
0.43% |
|
场内锡03 |
17325 |
17325 |
17350 |
17350 |
350 |
17350 |
17375 |
42 |
20106 |
17000 |
2.06% |
|
场内铅03 |
1872 |
1870 |
1872 |
1870 |
4 |
1869.5 |
1870 |
919 |
139337 |
1866 |
0.21% |
|
LME铜现 |
5036.8 |
5000 |
5036.8 |
5000 |
82 |
---- |
---- |
0 |
---- |
4918 |
1.67% |
|
LME铝现 |
1604.8 |
1600 |
1604.8 |
1600 |
12.5 |
---- |
---- |
0 |
---- |
1587.5 |
0.79% |
|
LME锌现 |
1851.5 |
1851.5 |
1851.5 |
1851.5 |
11.5 |
---- |
---- |
0 |
---- |
1840 |
0.63% |
|
LME镍现 |
9316.5 |
9316.5 |
9375 |
9375 |
330 |
---- |
---- |
0 |
---- |
9045 |
3.65% |
|
LME锡现 |
17138.5 |
17138.5 |
17138.5 |
17138.5 |
188.5 |
---- |
---- |
0 |
---- |
16950 |
1.11% |
|
LME铅现 |
1875.8 |
1875.8 |
1875.8 |
1875.8 |
26.3 |
---- |
---- |
0 |
---- |
1849.5 |
1.42% |
|
铝合金现 |
1564.5 |
1564.5 |
1564.5 |
1564.5 |
0.3 |
---- |
---- |
0 |
---- |
1564.3 |
0.02% |
|
LmeS_铜3 |
5000 |
4940 |
5035 |
5007 |
11.5 |
5002 |
5012.5 |
23173 |
326586 |
4995.5 |
0.23% |
|
LmeS_铝3 |
1587 |
1572.5 |
1605 |
1598 |
11.5 |
1588 |
1579.5 |
12044 |
790087 |
1586.5 |
0.72% |
|
LmeS_锌3 |
1850 |
1807 |
1853 |
1814 |
-33.5 |
1809 |
1819 |
11536 |
286183 |
1847.5 |
-1.81% |
|
LmeS_镍3 |
9300 |
9185 |
9480 |
9370 |
135 |
9305 |
9405 |
11262 |
269827 |
9235 |
1.46% |
|
LmeS_锡3 |
16950 |
16850 |
17330 |
17280 |
330 |
17205 |
17345 |
356 |
20106 |
16950 |
1.95% |
|
LmeS_铅3 |
1862.5 |
1840 |
1895 |
1863.5 |
-1.5 |
1856.5 |
1864 |
5862 |
139337 |
1865 |
-0.08% |
|
伦铜指数 |
5000 |
4940 |
5035 |
5007 |
11.5 |
5000 |
5001 |
105272 |
326586 |
4995.5 |
0.23% |
|
伦铝指数 |
1587 |
1572.5 |
1605 |
1598 |
11.5 |
1599.5 |
1600 |
88908 |
790087 |
1586.5 |
0.72% |
|
伦锌指数 |
1850 |
1807 |
1853 |
1814 |
-33.5 |
1810.5 |
1811 |
58542 |
286183 |
1847.5 |
-1.81% |
|
伦镍指数 |
9300 |
9185 |
9480 |
9370 |
135 |
9385 |
9390 |
58793 |
269827 |
9235 |
1.46% |
|
伦锡指数 |
16950 |
16850 |
17350 |
17324 |
374 |
17350 |
17375 |
2610 |
20106 |
16950 |
2.21% |
|
伦铅指数 |
1862.5 |
1840 |
1895 |
1863.5 |
-1.5 |
1869.5 |
1870 |
28333 |
139337 |
1865 |
-0.08% |
