|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4975 |
4862 |
4975 |
4868 |
-132 |
4867 |
4868 |
350 |
328065 |
5000 |
-2.64% |
|
场内铝03 |
1590 |
1558 |
1590 |
1567 |
-32.5 |
1568 |
1569 |
550 |
790956 |
1599.5 |
-2.03% |
|
场内锌03 |
1815 |
1760 |
1815 |
1760 |
-51 |
1760 |
1760.5 |
1445 |
288266 |
1811 |
-2.82% |
|
场内镍03 |
9100 |
8590 |
9100 |
8600 |
-780 |
8580 |
8590 |
2840 |
270650 |
9380 |
-8.32% |
|
场内锡03 |
16950 |
16350 |
16950 |
16550 |
-800 |
16575 |
16600 |
70 |
20152 |
17350 |
-4.61% |
|
场内铅03 |
1865 |
1819 |
1865 |
1819.5 |
-50.5 |
1819 |
1819.5 |
193 |
139514 |
1870 |
-2.70% |
|
LME铜现 |
5007.8 |
4980 |
5007.8 |
4980 |
-20 |
---- |
---- |
0 |
---- |
5000 |
-0.40% |
|
LME铝现 |
1604 |
1604 |
1604 |
1604 |
4 |
---- |
---- |
0 |
---- |
1600 |
0.25% |
|
LME锌现 |
1803.5 |
1803.5 |
1805 |
1805 |
-46.5 |
---- |
---- |
0 |
---- |
1851.5 |
-2.51% |
|
LME镍现 |
9359 |
9030 |
9359 |
9035 |
-340 |
---- |
---- |
0 |
---- |
9375 |
-3.63% |
|
LME锡现 |
17423 |
17025 |
17423 |
17075 |
-63.5 |
---- |
---- |
0 |
---- |
17138.5 |
-0.37% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1875.8 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1564.5 |
0.00% |
|
LmeS_铜3 |
4998.5 |
4852.5 |
4998.5 |
4888 |
-119 |
4886 |
4894.5 |
27223 |
328065 |
5007 |
-2.38% |
|
LmeS_铝3 |
1594 |
1556 |
1597.5 |
1566 |
-32 |
---- |
1595.5 |
15724 |
790956 |
1598 |
-2.00% |
|
LmeS_锌3 |
1810.5 |
1752.5 |
1819 |
1762.5 |
-51.5 |
1765 |
1766.5 |
15164 |
288266 |
1814 |
-2.84% |
|
LmeS_镍3 |
9340 |
8545 |
9340 |
8595 |
-775 |
8555 |
8615 |
14043 |
270650 |
9370 |
-8.27% |
|
LmeS_锡3 |
17180 |
16200 |
17210 |
16475 |
-805 |
16280 |
16650 |
486 |
20152 |
17280 |
-4.66% |
|
LmeS_铅3 |
1865 |
1813 |
1865.5 |
1820.5 |
-43 |
1813 |
1821 |
5333 |
139514 |
1863.5 |
-2.31% |
|
伦铜指数 |
4998.5 |
4852.5 |
4998.5 |
4888 |
-119 |
4867 |
4868 |
91056 |
328065 |
5007 |
-2.38% |
|
伦铝指数 |
1594 |
1556 |
1597.5 |
1566 |
-32 |
1568 |
1569 |
84193 |
790956 |
1598 |
-2.00% |
|
伦锌指数 |
1810.5 |
1752.5 |
1819 |
1762.5 |
-51.5 |
1760 |
1760.5 |
55602 |
288266 |
1814 |
-2.84% |
|
伦镍指数 |
9340 |
8545 |
9340 |
8595 |
-775 |
8580 |
8590 |
75529 |
270650 |
9370 |
-8.27% |
|
伦锡指数 |
17180 |
16200 |
17210 |
16475 |
-849 |
16575 |
16600 |
2686 |
20152 |
17324 |
-4.90% |
|
伦铅指数 |
1865 |
1813 |
1865.5 |
1820.5 |
-43 |
1819 |
1819.5 |
28204 |
139514 |
1863.5 |
-2.31% |
