|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4925 |
4920.5 |
4940 |
4935 |
67 |
4935 |
4936 |
905 |
337306 |
4868 |
1.38% |
|
场内铝03 |
1561 |
1561 |
1582 |
1582 |
15 |
1581.5 |
1582 |
747 |
795468 |
1567 |
0.96% |
|
场内锌03 |
1801 |
1797 |
1812 |
1797 |
37 |
1797 |
1798 |
1610 |
289615 |
1760 |
2.10% |
|
场内镍03 |
8835 |
8825 |
8890 |
8880 |
280 |
8890 |
8900 |
382 |
269825 |
8600 |
3.26% |
|
场内锡03 |
16630 |
16630 |
16800 |
16800 |
250 |
16795 |
16800 |
44 |
20154 |
16550 |
1.51% |
|
场内铅03 |
1852 |
1844 |
1860 |
1845 |
25.5 |
1844.5 |
1845 |
314 |
139960 |
1819.5 |
1.40% |
|
LME铜现 |
4878.3 |
4878.3 |
4935 |
4935 |
-45 |
---- |
---- |
0 |
---- |
4980 |
-0.90% |
|
LME铝现 |
1569.3 |
1569.3 |
1569.3 |
1569.3 |
-34.8 |
---- |
---- |
0 |
---- |
1604 |
-2.17% |
|
LME锌现 |
1753.3 |
1753.3 |
1753.3 |
1753.3 |
-51.8 |
---- |
---- |
0 |
---- |
1805 |
-2.87% |
|
LME镍现 |
8556 |
8556 |
8785 |
8785 |
-250 |
---- |
---- |
0 |
---- |
9035 |
-2.77% |
|
LME锡现 |
16662 |
16650 |
16825 |
16825 |
-250 |
---- |
---- |
0 |
---- |
17075 |
-1.46% |
|
LME铅现 |
1829.5 |
1829.5 |
1857 |
1857 |
-24.5 |
---- |
---- |
0 |
---- |
1881.5 |
-1.30% |
|
铝合金现 |
1569.5 |
1569.5 |
1569.5 |
1569.5 |
-9.5 |
---- |
---- |
0 |
---- |
1579 |
-0.60% |
|
LmeS_铜3 |
4881.5 |
4849.5 |
4962 |
4922.5 |
34.5 |
4918 |
4926.5 |
21712 |
337306 |
4888 |
0.71% |
|
LmeS_铝3 |
1568 |
1559 |
1581 |
1577 |
11 |
1566.5 |
1583 |
13487 |
795468 |
1566 |
0.70% |
|
LmeS_锌3 |
1758 |
1752 |
1815.5 |
1792 |
29.5 |
1800.5 |
1801 |
11097 |
289615 |
1762.5 |
1.67% |
|
LmeS_镍3 |
8620 |
8620 |
8900 |
8835 |
240 |
8810 |
8795 |
10814 |
269825 |
8595 |
2.79% |
|
LmeS_锡3 |
16685 |
16480 |
16800 |
16705 |
230 |
16575 |
16795 |
272 |
20154 |
16475 |
1.40% |
|
LmeS_铅3 |
1812 |
1804 |
1864 |
1837 |
16.5 |
1837 |
1846 |
4133 |
139960 |
1820.5 |
0.91% |
|
伦铜指数 |
4881.5 |
4849.5 |
4962 |
4922.5 |
34.5 |
4935 |
4936 |
86120 |
337306 |
4888 |
0.71% |
|
伦铝指数 |
1568 |
1559 |
1582.25 |
1577 |
11 |
1581.5 |
1582 |
82895 |
795468 |
1566 |
0.70% |
|
伦锌指数 |
1758 |
1752 |
1815.5 |
1792 |
29.5 |
1797 |
1798 |
52009 |
289615 |
1762.5 |
1.67% |
|
伦镍指数 |
8620 |
8620 |
8901 |
8835 |
240 |
8890 |
8900 |
68898 |
269825 |
8595 |
2.79% |
|
伦锡指数 |
16685 |
16480 |
16801 |
16705 |
230 |
16795 |
16800 |
2365 |
20154 |
16475 |
1.40% |
|
伦铅指数 |
1812 |
1804 |
1864 |
1837 |
16.5 |
1844.5 |
1845 |
21249 |
139960 |
1820.5 |
0.91% |
