|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4920 |
4890 |
4920 |
4890 |
-45 |
4890 |
4890.5 |
2470 |
343368 |
4935 |
-0.91% |
|
场内铝03 |
1574 |
1555 |
1574 |
1559 |
-23 |
1559.5 |
1560 |
2190 |
800339 |
1582 |
-1.45% |
|
场内锌03 |
1802 |
1765 |
1802 |
1765 |
-32 |
1766 |
1766.5 |
961 |
292036 |
1797 |
-1.78% |
|
场内镍03 |
8800 |
8755 |
8800 |
8755 |
-125 |
8755 |
8760 |
156 |
269089 |
8880 |
-1.41% |
|
场内锡03 |
16850 |
16625 |
16850 |
16625 |
-175 |
16625 |
16630 |
10 |
20419 |
16800 |
-1.04% |
|
场内铅03 |
1842 |
1817 |
1842 |
1818 |
-27 |
1817 |
1818 |
1156 |
140522 |
1845 |
-1.46% |
|
LME铜现 |
4945 |
4920.5 |
4945 |
4920.5 |
-14.5 |
---- |
---- |
0 |
---- |
4935 |
-0.29% |
|
LME铝现 |
1579.3 |
1564 |
1579.3 |
1564 |
-5.3 |
---- |
---- |
0 |
---- |
1569.3 |
-0.33% |
|
LME锌现 |
1789.8 |
1789.8 |
1798 |
1798 |
44.8 |
---- |
---- |
0 |
---- |
1753.3 |
2.55% |
|
LME镍现 |
8858 |
8780 |
8858 |
8780 |
-5 |
---- |
---- |
0 |
---- |
8785 |
-0.06% |
|
LME锡现 |
16885 |
16885 |
16950 |
16950 |
125 |
---- |
---- |
0 |
---- |
16825 |
0.74% |
|
LME铅现 |
1852 |
1852 |
1852 |
1852 |
-5 |
---- |
---- |
0 |
---- |
1857 |
-0.27% |
|
铝合金现 |
1570 |
1570 |
1570 |
1570 |
0.5 |
---- |
---- |
0 |
---- |
1569.5 |
0.03% |
|
LmeS_铜3 |
4926.5 |
4863.5 |
4942.5 |
4896 |
-26.5 |
---- |
---- |
18238 |
343368 |
4922.5 |
-0.54% |
|
LmeS_铝3 |
1576 |
1548 |
1580 |
1566 |
-11 |
---- |
---- |
15177 |
800339 |
1577 |
-0.70% |
|
LmeS_锌3 |
1798 |
1765 |
1808 |
1772.5 |
-19.5 |
---- |
---- |
9777 |
292036 |
1792 |
-1.09% |
|
LmeS_镍3 |
8870 |
8710 |
8920 |
8745 |
-90 |
---- |
---- |
5741 |
269089 |
8835 |
-1.02% |
|
LmeS_锡3 |
16675 |
16655 |
16850 |
16700 |
-5 |
---- |
---- |
140 |
20419 |
16705 |
-0.03% |
|
LmeS_铅3 |
1835.5 |
1816.5 |
1855 |
1825 |
-12 |
---- |
---- |
2846 |
140522 |
1837 |
-0.65% |
|
伦铜指数 |
4926.5 |
4863.5 |
4942.5 |
4896 |
-26.5 |
4890 |
4890.5 |
107265 |
343368 |
4922.5 |
-0.54% |
|
伦铝指数 |
1576 |
1548 |
1580 |
1566 |
-11 |
1559.5 |
1560 |
117669 |
800339 |
1577 |
-0.70% |
|
伦锌指数 |
1798 |
1765 |
1808 |
1772.5 |
-19.5 |
1766 |
1766.5 |
53425 |
292036 |
1792 |
-1.09% |
|
伦镍指数 |
8870 |
8710 |
8920 |
8745 |
-90 |
8755 |
8760 |
55327 |
269089 |
8835 |
-1.02% |
|
伦锡指数 |
16675 |
16625 |
16850 |
16700 |
-5 |
16625 |
16630 |
6309 |
20419 |
16705 |
-0.03% |
|
伦铅指数 |
1835.5 |
1815 |
1855 |
1825 |
-12 |
1817 |
1818 |
18964 |
140522 |
1837 |
-0.65% |
