|
合约名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4928 |
4928 |
4970 |
4970 |
80 |
4965 |
4970 |
6595 |
344423 |
4890 |
1.64% |
|
场内铝03 |
1560 |
1559 |
1561.5 |
1561.5 |
2.5 |
1561.5 |
1562 |
4301 |
792248 |
1559 |
0.16% |
|
场内锌03 |
1798 |
1792.5 |
1805 |
1802.5 |
37.5 |
1802 |
1802.5 |
2363 |
294530 |
1765 |
2.12% |
|
场内镍03 |
8800 |
8800 |
8830 |
8830 |
75 |
8830 |
8835 |
2096 |
270474 |
8755 |
0.86% |
|
场内锡03 |
16900 |
16700 |
16900 |
16700 |
75 |
16700 |
16775 |
271 |
20460 |
16625 |
0.45% |
|
场内铅03 |
1837 |
1835.5 |
1855 |
1852 |
34 |
1851.5 |
1852 |
2246 |
141093 |
1818 |
1.87% |
|
铝合金现 |
1561 |
1561 |
1561 |
1561 |
-9 |
---- |
---- |
0 |
---- |
1570 |
-0.57% |
|
LmeS_铜3 |
4897.5 |
4892.5 |
4977 |
4948.5 |
52.5 |
---- |
---- |
14185 |
344423 |
4896 |
1.07% |
|
LmeS_铝3 |
1561 |
1555 |
1573 |
1563 |
-3 |
---- |
---- |
11214 |
792248 |
1566 |
-0.19% |
|
LmeS_锌3 |
1777 |
1775.5 |
1816 |
1802 |
29.5 |
---- |
---- |
6798 |
294530 |
1772.5 |
1.66% |
|
LmeS_镍3 |
8790 |
8755 |
8885 |
8770 |
25 |
---- |
---- |
4262 |
270474 |
8745 |
0.29% |
|
LmeS_锡3 |
16700 |
16640 |
16930 |
16775 |
75 |
---- |
---- |
117 |
20460 |
16700 |
0.45% |
|
LmeS_铅3 |
1821 |
1821 |
1864.5 |
1843 |
18 |
---- |
---- |
3220 |
141093 |
1825 |
0.99% |
|
伦铜指数 |
4897.5 |
4845.5 |
4977 |
4948.5 |
52.5 |
4965 |
4970 |
143768 |
344423 |
4896 |
1.07% |
|
伦铝指数 |
1561 |
1555 |
1573 |
1563 |
-3 |
1561 |
1562 |
164027 |
792248 |
1566 |
-0.19% |
|
伦锌指数 |
1777 |
1775.5 |
1816 |
1802 |
29.5 |
1802 |
1802.5 |
73121 |
294530 |
1772.5 |
1.66% |
|
伦镍指数 |
8790 |
8755 |
8885 |
8770 |
25 |
8830 |
8835 |
56345 |
270474 |
8745 |
0.29% |
|
伦锡指数 |
16700 |
16640 |
16930 |
16775 |
75 |
16700 |
16775 |
4145 |
20460 |
16700 |
0.45% |
|
伦铅指数 |
1821 |
1821 |
1864.5 |
1843 |
18 |
1851.5 |
1852 |
32020 |
141093 |
1825 |
0.99% |
|
LME铜现 |
4901.5 |
4901.5 |
4940 |
4940 |
19.5 |
---- |
---- |
0 |
---- |
4920.5 |
0.40% |
|
LME铝现 |
1550.8 |
1550.8 |
1550.8 |
1550.8 |
-13.3 |
---- |
---- |
0 |
---- |
1564 |
-0.85% |
|
LME锌现 |
1761.5 |
1761.5 |
1789 |
1789 |
-9 |
---- |
---- |
0 |
---- |
1798 |
-0.50% |
|
LME镍现 |
8725 |
8725 |
8790 |
8765 |
-15 |
---- |
---- |
0 |
---- |
8780 |
-0.17% |
|
LME锡现 |
16705 |
16705 |
17075 |
17075 |
125 |
---- |
---- |
0 |
---- |
16950 |
0.74% |
|
LME铅现 |
1822 |
1822 |
1822 |
1822 |
-30 |
---- |
---- |
0 |
---- |
1852 |
-1.62% |
