|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4975 |
4946 |
4975 |
4946 |
-24 |
4945 |
4946 |
3809 |
342788 |
4970 |
-0.48% |
|
场内铝03 |
1548 |
1541 |
1548 |
1542.5 |
-19 |
1542 |
1542.5 |
11053 |
793078 |
1561.5 |
-1.22% |
|
场内锌03 |
1813 |
1784 |
1813 |
1785 |
-17.5 |
1783 |
1784 |
1182 |
293860 |
1802.5 |
-0.97% |
|
场内镍03 |
8760 |
8610 |
8760 |
8610 |
-220 |
8610 |
8615 |
3218 |
272379 |
8830 |
-2.49% |
|
场内锡03 |
17000 |
16900 |
17000 |
16900 |
200 |
16900 |
16950 |
238 |
20389 |
16700 |
1.20% |
|
场内铅03 |
1853 |
1835 |
1853 |
1836 |
-16 |
1835.5 |
1836 |
2106 |
140138 |
1852 |
-0.86% |
|
LME铜现 |
4986.5 |
4986.5 |
4994 |
4994 |
54 |
---- |
---- |
0 |
---- |
4940 |
1.09% |
|
LME铝现 |
1551.8 |
1533 |
1551.8 |
1533 |
-17.8 |
---- |
---- |
0 |
---- |
1550.8 |
-1.14% |
|
LME锌现 |
1798.8 |
1798.8 |
1809.5 |
1809.5 |
20.5 |
---- |
---- |
0 |
---- |
1789 |
1.15% |
|
LME镍现 |
8797.5 |
8797.5 |
8797.5 |
8797.5 |
32.5 |
---- |
---- |
0 |
---- |
8765 |
0.37% |
|
LME锡现 |
16802 |
16802 |
17105 |
17105 |
30 |
---- |
---- |
0 |
---- |
17075 |
0.18% |
|
LME铅现 |
1854.8 |
1840.5 |
1854.8 |
1840.5 |
18.5 |
---- |
---- |
0 |
---- |
1822 |
1.02% |
|
铝合金现 |
1571.5 |
1571.5 |
1571.5 |
1571.5 |
10.5 |
---- |
---- |
0 |
---- |
1561 |
0.67% |
|
LmeS_铜3 |
4941 |
4923 |
5030 |
4954.5 |
6 |
---- |
---- |
20468 |
342788 |
4948.5 |
0.12% |
|
LmeS_铝3 |
1563 |
1536 |
1573 |
1543 |
-20 |
---- |
---- |
15525 |
793078 |
1563 |
-1.28% |
|
LmeS_锌3 |
1799 |
1777 |
1820 |
1784 |
-18 |
---- |
---- |
8529 |
293860 |
1802 |
-1.00% |
|
LmeS_镍3 |
8795 |
8550 |
8925 |
8650 |
-120 |
---- |
---- |
6643 |
272379 |
8770 |
-1.37% |
|
LmeS_锡3 |
16870 |
16855 |
17010 |
16885 |
110 |
---- |
---- |
130 |
20389 |
16775 |
0.66% |
|
LmeS_铅3 |
1837 |
1831 |
1859 |
1835 |
-8 |
---- |
---- |
2427 |
140138 |
1843 |
-0.43% |
|
伦铜指数 |
4941 |
4923 |
5030 |
4954.5 |
6 |
4945 |
4946 |
198687 |
342788 |
4948.5 |
0.12% |
|
伦铝指数 |
1563 |
1536 |
1573 |
1543 |
-20 |
1542 |
1542.5 |
288810 |
793078 |
1563 |
-1.28% |
|
伦锌指数 |
1799 |
1777 |
1820 |
1784 |
-18 |
1783 |
1784 |
80621 |
293860 |
1802 |
-1.00% |
|
伦镍指数 |
8795 |
8550 |
8925 |
8650 |
-120 |
8610 |
8615 |
129218 |
272379 |
8770 |
-1.37% |
|
伦锡指数 |
16870 |
16855 |
17010 |
16885 |
110 |
16900 |
16950 |
4571 |
20389 |
16775 |
0.66% |
|
伦铅指数 |
1837 |
1831 |
1859 |
1835 |
-8 |
1835.5 |
1836 |
45459 |
140138 |
1843 |
-0.43% |
