|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4905 |
4902.5 |
4949 |
4945 |
-1 |
4949 |
4950 |
5541 |
340966 |
4946 |
-0.02% |
|
场内铝03 |
1526 |
1520 |
1526 |
1520 |
-22.5 |
1520 |
1520.5 |
5222 |
772505 |
1542.5 |
-1.46% |
|
场内锌03 |
1760 |
1742 |
1760 |
1742 |
-43 |
1742 |
1743 |
2688 |
292885 |
1785 |
-2.41% |
|
场内镍03 |
8600 |
8535 |
8600 |
8555 |
-55 |
8550 |
8560 |
3507 |
270880 |
8610 |
-0.64% |
|
场内锡03 |
17000 |
16705 |
17000 |
16855 |
-45 |
16855 |
16860 |
323 |
20143 |
16900 |
-0.27% |
|
场内铅03 |
1805 |
1786.5 |
1805 |
1786.5 |
-49.5 |
1786.5 |
1787 |
1947 |
140548 |
1836 |
-2.70% |
|
LME铜现 |
4971.5 |
4971.5 |
4971.5 |
4971.5 |
-22.5 |
---- |
---- |
0 |
---- |
4994 |
-0.45% |
|
LME铝现 |
1528.5 |
1520 |
1528.5 |
1520 |
-12 |
1520 |
1520.5 |
0 |
---- |
1532 |
-0.78% |
|
LME锌现 |
1778.3 |
1753 |
1778.3 |
1753 |
-56.5 |
---- |
---- |
0 |
---- |
1809.5 |
-3.12% |
|
LME镍现 |
8574 |
8540 |
8574 |
8540 |
-257.5 |
---- |
---- |
0 |
---- |
8797.5 |
-2.93% |
|
LME锡现 |
17030 |
16850 |
17030 |
16850 |
-255 |
---- |
---- |
0 |
---- |
17105 |
-1.49% |
|
LME铅现 |
1831.5 |
1831.5 |
1831.5 |
1831.5 |
-9 |
---- |
---- |
0 |
---- |
1840.5 |
-0.49% |
|
铝合金现 |
1571 |
1571 |
1571 |
1571 |
-0.5 |
---- |
---- |
0 |
---- |
1571.5 |
-0.03% |
|
LmeS_铜3 |
4946 |
4881.5 |
4953.5 |
4943 |
-11.5 |
---- |
---- |
15435 |
340966 |
4954.5 |
-0.23% |
|
LmeS_铝3 |
1541 |
1515.5 |
1546.5 |
1518.5 |
-24.5 |
---- |
---- |
17765 |
772505 |
1543 |
-1.59% |
|
LmeS_锌3 |
1782 |
1737 |
1786 |
1750 |
-34 |
---- |
---- |
10234 |
292885 |
1784 |
-1.91% |
|
LmeS_镍3 |
8650 |
8485 |
8700 |
8570 |
-80 |
---- |
---- |
6095 |
270880 |
8650 |
-0.92% |
|
LmeS_锡3 |
16825 |
16750 |
16930 |
16870 |
-15 |
---- |
---- |
221 |
20143 |
16885 |
-0.09% |
|
LmeS_铅3 |
1829 |
1782 |
1837 |
1783.5 |
-51.5 |
---- |
---- |
4273 |
140548 |
1835 |
-2.81% |
|
伦铜指数 |
4946 |
4881.5 |
4953.5 |
4943 |
-11.5 |
4949 |
4950 |
132433 |
340966 |
4954.5 |
-0.23% |
|
伦铝指数 |
1541 |
1515.5 |
1546.5 |
1518.5 |
-24.5 |
1520 |
1520.5 |
242080 |
772505 |
1543 |
-1.59% |
|
伦锌指数 |
1782 |
1737 |
1786 |
1750 |
-34 |
1742 |
1743 |
114038 |
292885 |
1784 |
-1.91% |
|
伦镍指数 |
8650 |
8485 |
8700 |
8570 |
-80 |
8550 |
8560 |
106018 |
270880 |
8650 |
-0.92% |
|
伦锡指数 |
16825 |
16700 |
16930 |
16855 |
-30 |
16855 |
16860 |
7156 |
20143 |
16885 |
-0.18% |
|
伦铅指数 |
1829 |
1782 |
1837 |
1783.5 |
-51.5 |
1786.5 |
1787 |
57485 |
140548 |
1835 |
-2.81% |
