|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4935 |
4935 |
4939 |
4935 |
-10 |
4935 |
4938 |
2542 |
336559 |
4945 |
-0.20% |
|
场内铝03 |
1511 |
1509 |
1512 |
1509 |
-11 |
1509 |
1509.5 |
7260 |
735381 |
1520 |
-0.72% |
|
场内锌03 |
1747 |
1745 |
1753 |
1748 |
6 |
1749 |
1750 |
2850 |
270980 |
1742 |
0.34% |
|
场内镍03 |
8550 |
8550 |
8600 |
8590 |
35 |
8600 |
8610 |
2341 |
255186 |
8555 |
0.41% |
|
场内锡03 |
16875 |
16705 |
16875 |
16705 |
-150 |
16700 |
16705 |
311 |
19972 |
16855 |
-0.89% |
|
场内铅03 |
1776 |
1776 |
1783 |
1779 |
-7.5 |
1779 |
1780 |
1309 |
135804 |
1786.5 |
-0.42% |
|
LME铜现 |
4965.5 |
4945 |
4965.5 |
4945 |
-26.5 |
---- |
---- |
0 |
---- |
4971.5 |
-0.53% |
|
LME铝现 |
1504.8 |
1504.8 |
1504.8 |
1504.8 |
-15.3 |
---- |
---- |
0 |
---- |
1520 |
-1.00% |
|
LME锌现 |
1734 |
1734 |
1738.5 |
1738.5 |
-14.5 |
---- |
---- |
0 |
---- |
1753 |
-0.83% |
|
LME镍现 |
8518.5 |
8470 |
8518.5 |
8470 |
-70 |
---- |
---- |
0 |
---- |
8540 |
-0.82% |
|
LME锡现 |
16905 |
16900 |
16905 |
16900 |
50 |
---- |
---- |
0 |
---- |
16850 |
0.30% |
|
LME铅现 |
1779 |
1768 |
1779 |
1768 |
-63.5 |
---- |
---- |
0 |
---- |
1831.5 |
-3.47% |
|
铝合金现 |
1559 |
1559 |
1559 |
1559 |
-12 |
---- |
---- |
0 |
---- |
1571 |
-0.76% |
|
LmeS_铜3 |
4954 |
4919 |
5000 |
4986 |
43 |
---- |
---- |
13395 |
336559 |
4943 |
0.87% |
|
LmeS_铝3 |
1522.5 |
1508 |
1524.5 |
1524 |
5.5 |
---- |
---- |
17316 |
735381 |
1518.5 |
0.36% |
|
LmeS_锌3 |
1749 |
1736.5 |
1777 |
1775 |
25 |
---- |
---- |
6875 |
270980 |
1750 |
1.43% |
|
LmeS_镍3 |
8605 |
8465 |
8700 |
8650 |
80 |
---- |
---- |
6550 |
255186 |
8570 |
0.93% |
|
LmeS_锡3 |
16800 |
16645 |
16885 |
16705 |
-165 |
---- |
---- |
168 |
19972 |
16870 |
-0.98% |
|
LmeS_铅3 |
1785 |
1768 |
1797 |
1792.5 |
9 |
---- |
---- |
3420 |
135804 |
1783.5 |
0.50% |
|
伦铜指数 |
4954 |
4919 |
5000 |
4986 |
43 |
4935 |
4938 |
105711 |
336559 |
4943 |
0.87% |
|
伦铝指数 |
1522.5 |
1508 |
1524.5 |
1524 |
5.5 |
1509 |
1509.5 |
238559 |
735381 |
1518.5 |
0.36% |
|
伦锌指数 |
1749 |
1736.5 |
1777 |
1775 |
25 |
1749 |
1750 |
77503 |
270980 |
1750 |
1.43% |
|
伦镍指数 |
8605 |
8465 |
8700 |
8650 |
80 |
8600 |
8610 |
64017 |
255186 |
8570 |
0.93% |
|
伦锡指数 |
16800 |
16645 |
16885 |
16705 |
-150 |
16700 |
16705 |
5762 |
19972 |
16855 |
-0.89% |
|
伦铅指数 |
1785 |
1768 |
1797 |
1792.5 |
9 |
1779 |
1780 |
40732 |
135804 |
1783.5 |
0.50% |
