|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5020 |
4935 |
5069.5 |
4935 |
0 |
5069.5 |
5070 |
3290 |
341028 |
4935 |
0.00% |
|
场内铝03 |
1525 |
1519 |
1529 |
1526 |
17 |
1529 |
1530 |
7359 |
739359 |
1509 |
1.13% |
|
场内锌03 |
1800 |
1800 |
1835 |
1835 |
87 |
1835 |
1836 |
2884 |
271030 |
1748 |
4.98% |
|
场内镍03 |
8700 |
8700 |
8895 |
8890 |
300 |
8895 |
8900 |
3790 |
255779 |
8590 |
3.49% |
|
场内锡03 |
16950 |
16900 |
17000 |
17000 |
295 |
17000 |
17005 |
84 |
19685 |
16705 |
1.77% |
|
场内铅03 |
1815 |
1815 |
1821 |
1821 |
42 |
1821 |
1822 |
1774 |
133706 |
1779 |
2.36% |
|
LME铜现 |
4950 |
4950 |
4950 |
4950 |
5 |
---- |
---- |
0 |
---- |
4945 |
0.10% |
|
LME铝现 |
1489 |
1489 |
1502.5 |
1502.5 |
-2.3 |
---- |
---- |
0 |
---- |
1504.8 |
-0.15% |
|
LME锌现 |
1742.8 |
1742.8 |
1794 |
1794 |
55.5 |
---- |
---- |
0 |
---- |
1738.5 |
3.19% |
|
LME镍现 |
8563 |
8563 |
8650 |
8650 |
180 |
---- |
---- |
0 |
---- |
8470 |
2.13% |
|
LME锡现 |
16750 |
16750 |
16750 |
16750 |
-150 |
---- |
---- |
0 |
---- |
16900 |
-0.89% |
|
LME铅现 |
1771 |
1771 |
1810 |
1810 |
42 |
---- |
---- |
0 |
---- |
1768 |
2.38% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1559 |
0.00% |
|
LmeS_铜3 |
5007 |
4980.5 |
5075 |
5068 |
82 |
---- |
---- |
21810 |
341028 |
4986 |
1.64% |
|
LmeS_铝3 |
1520.5 |
1513.5 |
1543.5 |
1529 |
5 |
---- |
---- |
20751 |
739359 |
1524 |
0.33% |
|
LmeS_锌3 |
1770.5 |
1770.5 |
1845 |
1843 |
68 |
---- |
---- |
11743 |
271030 |
1775 |
3.83% |
|
LmeS_镍3 |
8665 |
8635 |
8900 |
8880 |
230 |
---- |
---- |
10195 |
255779 |
8650 |
2.66% |
|
LmeS_锡3 |
16795 |
16795 |
17080 |
17040 |
335 |
---- |
---- |
216 |
19685 |
16705 |
2.01% |
|
LmeS_铅3 |
1801 |
1798.5 |
1833 |
1832.5 |
40 |
---- |
---- |
4117 |
133706 |
1792.5 |
2.23% |
|
伦铜指数 |
5007 |
4935 |
5075 |
5068 |
82 |
5069.5 |
5070 |
138142 |
341028 |
4986 |
1.64% |
|
伦铝指数 |
1520.5 |
1513.5 |
1543.5 |
1529 |
5 |
1529 |
1530 |
219572 |
739359 |
1524 |
0.33% |
|
伦锌指数 |
1770.5 |
1770.5 |
1845 |
1843 |
68 |
1835 |
1836 |
65158 |
271030 |
1775 |
3.83% |
|
伦镍指数 |
8665 |
8635 |
8900 |
8880 |
230 |
8895 |
8900 |
69290 |
255779 |
8650 |
2.66% |
|
伦锡指数 |
16795 |
16795 |
17080 |
17040 |
335 |
17000 |
17005 |
4095 |
19685 |
16705 |
2.01% |
|
伦铅指数 |
1801 |
1798.5 |
1833 |
1832.5 |
40 |
1821 |
1822 |
39915 |
133706 |
1792.5 |
2.23% |
