|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5070 |
5042 |
5071 |
5042 |
107 |
5041.5 |
5042 |
3744 |
340287 |
4935 |
2.17% |
|
场内铝03 |
1523 |
1516 |
1523 |
1521 |
-5 |
1520 |
1521 |
6121 |
734926 |
1526 |
-0.33% |
|
场内锌03 |
1853 |
1836 |
1853 |
1843 |
8 |
1843 |
1844 |
4040 |
272677 |
1835 |
0.44% |
|
场内镍03 |
8925 |
8660 |
8925 |
8660 |
-230 |
8655 |
8660 |
1457 |
257557 |
8890 |
-2.59% |
|
场内锡03 |
17020 |
16900 |
17020 |
16900 |
-100 |
16895 |
16905 |
391 |
19632 |
17000 |
-0.59% |
|
场内铅03 |
1827 |
1808 |
1827 |
1808 |
-13 |
1808 |
1809 |
1073 |
133429 |
1821 |
-0.71% |
|
LME铜现 |
5096 |
5096 |
5096 |
5096 |
146 |
---- |
---- |
0 |
---- |
4950 |
2.95% |
|
LME铝现 |
1508 |
1497.5 |
1508 |
1497.5 |
-5 |
---- |
---- |
0 |
---- |
1502.5 |
-0.33% |
|
LME锌现 |
1831.3 |
1831.3 |
1847 |
1847 |
53 |
---- |
1847.5 |
0 |
---- |
1794 |
2.95% |
|
LME镍现 |
8857.5 |
8857.5 |
8857.5 |
8857.5 |
207.5 |
---- |
---- |
0 |
---- |
8650 |
2.40% |
|
LME锡现 |
17075 |
17075 |
17150 |
17150 |
400 |
---- |
---- |
0 |
---- |
16750 |
2.39% |
|
LME铅现 |
1813.5 |
1813.5 |
1820 |
1820 |
10 |
---- |
---- |
0 |
---- |
1810 |
0.55% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1559 |
0.00% |
|
LmeS_铜3 |
5066 |
5031 |
5131 |
5048 |
-20 |
---- |
---- |
21982 |
340287 |
5068 |
-0.39% |
|
LmeS_铝3 |
1530 |
1509 |
1542 |
1519.5 |
-9.5 |
---- |
---- |
16349 |
734926 |
1529 |
-0.62% |
|
LmeS_锌3 |
1837 |
1827 |
1856.5 |
1845.5 |
2.5 |
---- |
---- |
10932 |
272677 |
1843 |
0.14% |
|
LmeS_镍3 |
8865 |
8610 |
9000 |
8655 |
-225 |
---- |
---- |
8189 |
257557 |
8880 |
-2.53% |
|
LmeS_锡3 |
17085 |
16790 |
17150 |
16865 |
-175 |
---- |
---- |
126 |
19632 |
17040 |
-1.03% |
|
LmeS_铅3 |
1822 |
1804 |
1841 |
1807.5 |
-25 |
---- |
---- |
2440 |
133429 |
1832.5 |
-1.36% |
|
伦铜指数 |
5066 |
5031 |
5131 |
5048 |
-20 |
5041.5 |
5042 |
122188 |
340287 |
5068 |
-0.39% |
|
伦铝指数 |
1530 |
1509 |
1542 |
1519.5 |
-9.5 |
1520.5 |
1521 |
190429 |
734926 |
1529 |
-0.62% |
|
伦锌指数 |
1837 |
1827 |
1856.5 |
1845.5 |
2.5 |
1843 |
1844 |
66726 |
272677 |
1843 |
0.14% |
|
伦镍指数 |
8865 |
8610 |
9000 |
8655 |
-225 |
8655 |
8660 |
60758 |
257557 |
8880 |
-2.53% |
|
伦锡指数 |
17085 |
16790 |
17150 |
16865 |
-175 |
16895 |
16905 |
3938 |
19632 |
17040 |
-1.03% |
|
伦铅指数 |
1822 |
1804 |
1841 |
1807.5 |
-25 |
1808 |
1809 |
30956 |
133429 |
1832.5 |
-1.36% |
