|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5058 |
5058 |
5069 |
5065 |
23 |
5063 |
5064 |
2903 |
340024 |
5042 |
0.46% |
|
场内铝03 |
1517 |
1512 |
1523 |
1512 |
-9 |
1512 |
1512.5 |
6215 |
738188 |
1521 |
-0.59% |
|
场内锌03 |
1854 |
1849 |
1875 |
1875 |
32 |
1874.5 |
1875 |
3201 |
273972 |
1843 |
1.74% |
|
场内镍03 |
8670 |
8660 |
8800 |
8765 |
105 |
8770 |
8775 |
1848 |
259459 |
8660 |
1.21% |
|
场内锡03 |
17000 |
16900 |
17000 |
16900 |
0 |
16900 |
16950 |
34 |
19419 |
16900 |
0.00% |
|
场内铅03 |
1817 |
1808 |
1830 |
1808 |
0 |
1828 |
1829 |
1505 |
131895 |
1808 |
0.00% |
|
LME铜现 |
5074.5 |
5074.5 |
5074.5 |
5074.5 |
-21.5 |
---- |
---- |
0 |
---- |
5096 |
-0.42% |
|
LME铝现 |
1496.5 |
1485 |
1496.5 |
1485 |
-12.5 |
---- |
---- |
0 |
---- |
1497.5 |
-0.83% |
|
LME锌现 |
1838 |
1838 |
1844.5 |
1844.5 |
-2.5 |
---- |
---- |
0 |
---- |
1847 |
-0.14% |
|
LME镍现 |
8621.5 |
8621.5 |
8621.5 |
8621.5 |
-236 |
---- |
---- |
0 |
---- |
8857.5 |
-2.66% |
|
LME锡现 |
16995 |
16995 |
16995 |
16995 |
-155 |
---- |
---- |
0 |
---- |
17150 |
-0.90% |
|
LME铅现 |
1798.3 |
1798.3 |
1806 |
1806 |
-14 |
---- |
---- |
0 |
---- |
1820 |
-0.77% |
|
铝合金现 |
1560.5 |
1560.5 |
1560.5 |
1560.5 |
1.5 |
---- |
---- |
0 |
---- |
1559 |
0.10% |
|
LmeS_铜3 |
5039 |
5018 |
5088 |
5048 |
0 |
---- |
---- |
13292 |
340024 |
5048 |
0.00% |
|
LmeS_铝3 |
1517 |
1512 |
1530 |
1512.5 |
-7 |
---- |
---- |
11351 |
738188 |
1519.5 |
-0.46% |
|
LmeS_锌3 |
1841 |
1817 |
1877.5 |
1864 |
18.5 |
---- |
---- |
10950 |
273972 |
1845.5 |
1.00% |
|
LmeS_镍3 |
8640 |
8560 |
8825 |
8750 |
95 |
---- |
---- |
5444 |
259459 |
8655 |
1.10% |
|
LmeS_锡3 |
16850 |
16770 |
16945 |
16875 |
10 |
---- |
---- |
102 |
19419 |
16865 |
0.06% |
|
LmeS_铅3 |
1801.5 |
1801 |
1842.5 |
1832 |
24.5 |
---- |
---- |
2165 |
131895 |
1807.5 |
1.36% |
|
伦铜指数 |
5039 |
5018 |
5088 |
5048 |
0 |
5063 |
5064 |
99815 |
340024 |
5048 |
0.00% |
|
伦铝指数 |
1517 |
1512 |
1530 |
1512.5 |
-7 |
1512 |
1512.5 |
148398 |
738188 |
1519.5 |
-0.46% |
|
伦锌指数 |
1841 |
1817 |
1877.5 |
1864 |
18.5 |
1874.5 |
1875 |
70091 |
273972 |
1845.5 |
1.00% |
|
伦镍指数 |
8640 |
8560 |
8825 |
8750 |
95 |
8770 |
8775 |
57106 |
259459 |
8655 |
1.10% |
|
伦锡指数 |
16850 |
16770 |
16945 |
16875 |
10 |
16900 |
16950 |
4291 |
19419 |
16865 |
0.06% |
|
伦铅指数 |
1801.5 |
1801 |
1842.5 |
1832 |
24.5 |
1828 |
1829 |
22921 |
131895 |
1807.5 |
1.36% |
