|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5050 |
5042 |
5065 |
5065 |
0 |
5064.5 |
5065 |
2393 |
338986 |
5065 |
0.00% |
|
场内铝03 |
1506 |
1501 |
1506 |
1501 |
-11 |
1500 |
1501 |
3794 |
735292 |
1512 |
-0.73% |
|
场内锌03 |
1866 |
1866 |
1873 |
1873 |
-2 |
1871 |
1873 |
1432 |
275903 |
1875 |
-0.11% |
|
场内镍03 |
8750 |
8700 |
8790 |
8790 |
25 |
8785 |
8790 |
2393 |
259422 |
8765 |
0.29% |
|
场内锡03 |
17000 |
17000 |
17150 |
17150 |
250 |
17105 |
17110 |
275 |
19419 |
16900 |
1.48% |
|
场内铅03 |
1819 |
1812 |
1829 |
1829 |
21 |
1815 |
1816 |
798 |
132228 |
1808 |
1.16% |
|
LME铜现 |
5089 |
5070 |
5089 |
5070 |
-4.5 |
---- |
---- |
0 |
---- |
5074.5 |
-0.09% |
|
LME铝现 |
1487.5 |
1487.5 |
1487.5 |
1487.5 |
2.5 |
---- |
---- |
0 |
---- |
1485 |
0.17% |
|
LME锌现 |
1870 |
1860 |
1870 |
1860 |
15.5 |
---- |
---- |
0 |
---- |
1844.5 |
0.84% |
|
LME镍现 |
8729 |
8729 |
8729 |
8729 |
107.5 |
---- |
---- |
0 |
---- |
8621.5 |
1.25% |
|
LME锡现 |
17100 |
17100 |
17100 |
17100 |
105 |
---- |
---- |
0 |
---- |
16995 |
0.62% |
|
LME铅现 |
1819.5 |
1819.5 |
1819.5 |
1819.5 |
13.5 |
---- |
---- |
0 |
---- |
1806 |
0.75% |
|
铝合金现 |
1565 |
1565 |
1565 |
1565 |
4.5 |
---- |
---- |
0 |
---- |
1560.5 |
0.29% |
|
LmeS_铜3 |
5062.5 |
5024.5 |
5073 |
5063.5 |
15.5 |
---- |
---- |
11077 |
338986 |
5048 |
0.31% |
|
LmeS_铝3 |
1514.5 |
1494 |
1519 |
1502.5 |
-10 |
---- |
---- |
17847 |
735292 |
1512.5 |
-0.66% |
|
LmeS_锌3 |
1864 |
1844 |
1875 |
1868 |
4 |
---- |
---- |
7714 |
275903 |
1864 |
0.21% |
|
LmeS_镍3 |
8750 |
8625 |
8845 |
8835 |
85 |
---- |
---- |
4902 |
259422 |
8750 |
0.97% |
|
LmeS_锡3 |
16850 |
16765 |
17115 |
17000 |
125 |
---- |
---- |
230 |
19419 |
16875 |
0.74% |
|
LmeS_铅3 |
1830 |
1804 |
1843.5 |
1816 |
-16 |
---- |
---- |
1972 |
132228 |
1832 |
-0.87% |
|
伦铜指数 |
5062.5 |
5024.5 |
5073 |
5063.5 |
15.5 |
5064.5 |
5065 |
85086 |
338986 |
5048 |
0.31% |
|
伦铝指数 |
1514.5 |
1494 |
1519 |
1502.5 |
-10 |
1500.5 |
1501 |
175128 |
735292 |
1512.5 |
-0.66% |
|
伦锌指数 |
1864 |
1844 |
1875 |
1868 |
4 |
1871 |
1872 |
57920 |
275903 |
1864 |
0.21% |
|
伦镍指数 |
8750 |
8625 |
8845 |
8835 |
85 |
8785 |
8790 |
48030 |
259422 |
8750 |
0.97% |
|
伦锡指数 |
16850 |
16765 |
17150 |
17000 |
125 |
17105 |
17110 |
2911 |
19419 |
16875 |
0.74% |
|
伦铅指数 |
1830 |
1804 |
1843.5 |
1816 |
-16 |
1815 |
1816 |
28629 |
132228 |
1832 |
-0.87% |
