|
合约名称 |
开盘 |
最低 |
最高 |
收监 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5045 |
4949 |
5062 |
4949 |
-116 |
4949.5 |
4950 |
1927 |
340311 |
5065 |
-2.29% |
|
场内铝03 |
1496 |
1479.5 |
1496 |
1480 |
-21 |
1479.5 |
1480 |
5990 |
733636 |
1501 |
-1.40% |
|
场内锌03 |
1861 |
1830 |
1861 |
1836 |
-37 |
1835.5 |
1836 |
2809 |
276832 |
1873 |
-1.98% |
|
场内镍03 |
8700 |
8675 |
8700 |
8695 |
-95 |
8690 |
8695 |
3427 |
258242 |
8790 |
-1.08% |
|
场内锡03 |
17500 |
17325 |
17500 |
17340 |
190 |
17340 |
17350 |
137 |
19557 |
17150 |
1.11% |
|
场内铅03 |
1805 |
1778 |
1805 |
1779.5 |
-49.5 |
1779.5 |
1780 |
2368 |
130502 |
1829 |
-2.71% |
|
LME铜现 |
5087 |
5060.5 |
5087 |
5060.5 |
-9.5 |
---- |
---- |
0 |
---- |
5070 |
-0.19% |
|
LME铝现 |
1479.3 |
1479.3 |
1479.5 |
1479.5 |
-8 |
---- |
---- |
0 |
---- |
1487.5 |
-0.54% |
|
LME锌现 |
1865.8 |
1854 |
1865.8 |
1854 |
-6 |
---- |
---- |
0 |
---- |
1860 |
-0.32% |
|
LME镍现 |
8749.5 |
8749.5 |
8749.5 |
8749.5 |
20.5 |
---- |
---- |
0 |
---- |
8729 |
0.23% |
|
LME锡现 |
17205 |
17205 |
17550 |
17550 |
450 |
---- |
---- |
0 |
---- |
17100 |
2.63% |
|
LME铅现 |
1805.8 |
1805.8 |
1805.8 |
1805.8 |
-13.8 |
---- |
---- |
0 |
---- |
1819.5 |
-0.76% |
|
铝合金现 |
1580 |
1580 |
1580 |
1580 |
15 |
---- |
---- |
0 |
---- |
1565 |
0.96% |
|
LmeS_铜3 |
5065 |
4944 |
5078 |
4962 |
-101.5 |
---- |
---- |
18885 |
340311 |
5063.5 |
-2.00% |
|
LmeS_铝3 |
1503 |
1477 |
1506 |
1478.5 |
-24 |
---- |
---- |
17074 |
733636 |
1502.5 |
-1.60% |
|
LmeS_锌3 |
1867 |
1819 |
1874 |
1835.5 |
-32.5 |
---- |
---- |
7874 |
276832 |
1868 |
-1.74% |
|
LmeS_镍3 |
8810 |
8610 |
8840 |
8670 |
-165 |
---- |
---- |
5140 |
258242 |
8835 |
-1.87% |
|
LmeS_锡3 |
17050 |
17000 |
17500 |
17270 |
270 |
---- |
---- |
299 |
19557 |
17000 |
1.59% |
|
LmeS_铅3 |
1823 |
1775 |
1826 |
1780 |
-36 |
---- |
---- |
3093 |
130502 |
1816 |
-1.98% |
|
伦铜指数 |
5065 |
4944 |
5078 |
4962 |
-101.5 |
4949.5 |
4950 |
93100 |
340311 |
5063.5 |
-2.00% |
|
伦铝指数 |
1503 |
1477 |
1506 |
1478.5 |
-24 |
1479.5 |
1480 |
238251 |
733636 |
1502.5 |
-1.60% |
|
伦锌指数 |
1867 |
1819 |
1874 |
1835.5 |
-32.5 |
1835.5 |
1836 |
58286 |
276832 |
1868 |
-1.74% |
|
伦镍指数 |
8810 |
8610 |
8840 |
8670 |
-165 |
8690 |
8695 |
52489 |
258242 |
8835 |
-1.87% |
|
伦锡指数 |
17050 |
17000 |
17500 |
17270 |
270 |
17340 |
17350 |
3186 |
19557 |
17000 |
1.59% |
|
伦铅指数 |
1823 |
1775 |
1826 |
1780 |
-36 |
1779.5 |
1780 |
32825 |
130502 |
1816 |
-1.98% |
