|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4925 |
4915 |
4945 |
4945 |
-4 |
4945 |
4946 |
4475 |
341239 |
4949 |
-0.08% |
|
场内铝03 |
1479 |
1475.5 |
1480 |
1475 |
-5 |
1475 |
1475.5 |
4177 |
737765 |
1480 |
-0.34% |
|
场内锌03 |
1783 |
1783 |
1794 |
1794 |
-42 |
1794 |
1795 |
2782 |
276197 |
1836 |
-2.29% |
|
场内镍03 |
8650 |
8630 |
8675 |
8650 |
-45 |
8645 |
8650 |
2174 |
259242 |
8695 |
-0.52% |
|
场内锡03 |
17550 |
17300 |
17550 |
17300 |
-40 |
17275 |
17300 |
79 |
19786 |
17340 |
-0.23% |
|
场内铅03 |
1760 |
1757 |
1764.5 |
1764.5 |
-15 |
1764 |
1764.5 |
1233 |
130276 |
1779.5 |
-0.84% |
|
LME铜现 |
4971.5 |
4930.5 |
4971.5 |
4930.5 |
-130 |
---- |
---- |
0 |
---- |
5060.5 |
-2.57% |
|
LME铝现 |
1467 |
1467 |
1467 |
1467 |
-12.5 |
---- |
---- |
0 |
---- |
1479.5 |
-0.84% |
|
LME锌现 |
1831 |
1831 |
1831 |
1831 |
-23 |
---- |
---- |
0 |
---- |
1854 |
-1.24% |
|
LME镍现 |
8658.5 |
8580 |
8658.5 |
8580 |
-169.5 |
---- |
---- |
0 |
---- |
8749.5 |
-1.94% |
|
LME锡现 |
17434 |
17434 |
17625 |
17625 |
75 |
---- |
---- |
0 |
---- |
17550 |
0.43% |
|
LME铅现 |
1768 |
1754 |
1768 |
1754 |
-51.8 |
---- |
---- |
0 |
---- |
1805.8 |
-2.87% |
|
铝合金现 |
1581 |
1581 |
1581 |
1581 |
1 |
---- |
---- |
0 |
---- |
1580 |
0.06% |
|
LmeS_铜3 |
4960.5 |
4886 |
4970.5 |
4958.5 |
-3.5 |
---- |
---- |
15363 |
341239 |
4962 |
-0.07% |
|
LmeS_铝3 |
1480.5 |
1475 |
1493 |
1478 |
-0.5 |
---- |
---- |
17308 |
737765 |
1478.5 |
-0.03% |
|
LmeS_锌3 |
1832 |
1766.5 |
1835 |
1790.5 |
-45 |
---- |
---- |
11888 |
276197 |
1835.5 |
-2.45% |
|
LmeS_镍3 |
8685 |
8610 |
8725 |
8650 |
-20 |
---- |
---- |
4007 |
259242 |
8670 |
-0.23% |
|
LmeS_锡3 |
17275 |
17160 |
17525 |
17270 |
0 |
---- |
---- |
220 |
19786 |
17270 |
0.00% |
|
LmeS_铅3 |
1772.5 |
1748 |
1780.5 |
1772 |
-8 |
---- |
---- |
3714 |
130276 |
1780 |
-0.45% |
|
伦铜指数 |
4960.5 |
4886 |
4970.5 |
4958.5 |
-3.5 |
4945 |
4946 |
110001 |
341239 |
4962 |
-0.07% |
|
伦铝指数 |
1480.5 |
1475 |
1493 |
1478 |
-0.5 |
1475 |
1475.5 |
195065 |
737765 |
1478.5 |
-0.03% |
|
伦锌指数 |
1832 |
1766.5 |
1835 |
1790.5 |
-45 |
1794 |
1795 |
76441 |
276197 |
1835.5 |
-2.45% |
|
伦镍指数 |
8685 |
8610 |
8725 |
8650 |
-20 |
8645 |
8650 |
51405 |
259242 |
8670 |
-0.23% |
|
伦锡指数 |
17275 |
17160 |
17525 |
17270 |
0 |
17275 |
17300 |
3137 |
19786 |
17270 |
0.00% |
|
伦铅指数 |
1772.5 |
1748 |
1780.5 |
1772 |
-8 |
1764 |
1764.5 |
34109 |
130276 |
1780 |
-0.45% |
