|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4915 |
4891 |
4945 |
4945 |
0 |
4890 |
4891 |
2375 |
344712 |
4945 |
0.00% |
|
场内铝03 |
1483 |
1481 |
1489 |
1489 |
14 |
1489 |
1489.5 |
3000 |
742375 |
1475 |
0.95% |
|
场内锌03 |
1769 |
1769 |
1786 |
1781 |
-13 |
1781 |
1781.5 |
2908 |
274909 |
1794 |
-0.72% |
|
场内镍03 |
8625 |
8450 |
8630 |
8450 |
-200 |
8445 |
8450 |
1276 |
257323 |
8650 |
-2.31% |
|
场内锡03 |
17250 |
16800 |
17250 |
16800 |
-500 |
16775 |
16800 |
201 |
19948 |
17300 |
-2.89% |
|
场内铅03 |
1755 |
1741 |
1757 |
1741 |
-23.5 |
1740.5 |
1741 |
1095 |
127286 |
1764.5 |
-1.33% |
|
LME铜现 |
4977 |
4939.5 |
4977 |
4939.5 |
9 |
---- |
---- |
0 |
---- |
4930.5 |
0.18% |
|
LME铝现 |
1467.3 |
1467.3 |
1473 |
1473 |
4 |
---- |
---- |
0 |
---- |
1469 |
0.27% |
|
LME锌现 |
1786.8 |
1786.8 |
1786.8 |
1786.8 |
-44.3 |
---- |
---- |
0 |
---- |
1831 |
-2.42% |
|
LME镍现 |
8612.3 |
8570 |
8612.3 |
8570 |
-10 |
---- |
---- |
0 |
---- |
8580 |
-0.12% |
|
LME锡现 |
17384.5 |
17370 |
17384.5 |
17370 |
-255 |
---- |
---- |
0 |
---- |
17625 |
-1.45% |
|
LME铅现 |
1752.5 |
1744 |
1752.5 |
1744 |
-10 |
---- |
---- |
0 |
---- |
1754 |
-0.57% |
|
铝合金现 |
1586.5 |
1586.5 |
1586.5 |
1586.5 |
5.5 |
---- |
---- |
0 |
---- |
1581 |
0.35% |
|
LmeS_铜3 |
4969 |
4880 |
4981 |
4917 |
-41.5 |
---- |
---- |
18250 |
344712 |
4958.5 |
-0.84% |
|
LmeS_铝3 |
1482 |
1479 |
1504 |
1493 |
15 |
---- |
---- |
16841 |
742375 |
1478 |
1.01% |
|
LmeS_锌3 |
1798.5 |
1760 |
1813 |
1792.5 |
2 |
---- |
---- |
9547 |
274909 |
1790.5 |
0.11% |
|
LmeS_镍3 |
8660 |
8430 |
8715 |
8520 |
-130 |
---- |
---- |
5513 |
257323 |
8650 |
-1.50% |
|
LmeS_锡3 |
17065 |
16780 |
17255 |
16790 |
-480 |
---- |
---- |
529 |
19948 |
17270 |
-2.78% |
|
LmeS_铅3 |
1780 |
1738 |
1789 |
1745 |
-27 |
---- |
---- |
3582 |
127286 |
1772 |
-1.52% |
|
伦铜指数 |
4969 |
4880 |
4981 |
4917 |
-41.5 |
4890 |
4891 |
95353 |
344712 |
4958.5 |
-0.84% |
|
伦铝指数 |
1482 |
1479 |
1504 |
1493 |
15 |
1489 |
1489.5 |
168485 |
742375 |
1478 |
1.01% |
|
伦锌指数 |
1798.5 |
1760 |
1813 |
1792.5 |
2 |
1781 |
1781.5 |
73389 |
274909 |
1790.5 |
0.11% |
|
伦镍指数 |
8660 |
8430 |
8715 |
8520 |
-130 |
8445 |
8450 |
54694 |
257323 |
8650 |
-1.50% |
|
伦锡指数 |
17065 |
16780 |
17255 |
16790 |
-480 |
16775 |
16800 |
4237 |
19948 |
17270 |
-2.78% |
|
伦铅指数 |
1780 |
1738 |
1789 |
1745 |
-27 |
1740.5 |
1741 |
28419 |
127286 |
1772 |
-1.52% |
