|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
涨幅% |
买价 |
卖价 |
成交量 |
持仓量 |
|
场内铜03 |
4895 |
4872.5 |
4980 |
4872.5 |
-72.5 |
-1.47% |
4872.5 |
4873 |
3315 |
348533 |
|
场内铝03 |
1490 |
1490 |
1504 |
1496 |
7 |
0.47% |
1496 |
1496.5 |
8971 |
741218 |
|
场内锌03 |
1796 |
1794 |
1808 |
1797.5 |
16.5 |
0.93% |
1796.5 |
1797 |
4106 |
270055 |
|
场内镍03 |
8475 |
8430 |
8500 |
8430 |
-20 |
-0.24% |
8425 |
8430 |
3245 |
254869 |
|
场内锡03 |
17000 |
16775 |
16950 |
16875 |
75 |
0.45% |
16875 |
16880 |
475 |
19937 |
|
场内铅03 |
1750 |
1735 |
1750 |
1735 |
-6 |
-0.34% |
1734.5 |
1735 |
785 |
126486 |
|
LME铜现 |
4918.5 |
4918.5 |
4935 |
4935 |
-4.5 |
-0.09% |
---- |
---- |
0 |
---- |
|
LME铝现 |
1477.3 |
1477.3 |
1479 |
1478 |
5 |
0.34% |
---- |
---- |
0 |
---- |
|
LME锌现 |
1773.8 |
1773.8 |
1792 |
1792 |
5.3 |
0.29% |
---- |
---- |
0 |
---- |
|
LME镍现 |
8408 |
8408 |
8425 |
8425 |
-145 |
-1.69% |
---- |
---- |
0 |
---- |
|
LME锡现 |
16845 |
16845 |
16975 |
16975 |
-395 |
-2.27% |
---- |
---- |
0 |
---- |
|
LME铅现 |
1728.5 |
1728.5 |
1737 |
1737 |
-7 |
-0.40% |
---- |
---- |
0 |
---- |
|
LmeS_铜3 |
4860 |
4857 |
4866 |
4860 |
-13 |
-0.27% |
4859.5 |
4860 |
345 |
348533 |
|
LmeS_铝3 |
1504 |
1494 |
1504 |
1494 |
-3 |
-0.20% |
1494 |
1495 |
60 |
741218 |
|
LmeS_锌3 |
1796.5 |
1796.5 |
1796.5 |
1796.5 |
-1.5 |
-0.08% |
1791 |
1796.5 |
3 |
270055 |
|
LmeS_镍3 |
8450 |
8400 |
8450 |
8415 |
-30 |
-0.36% |
8420 |
8435 |
134 |
254869 |
|
LmeS_锡3 |
---- |
---- |
---- |
---- |
0 |
0.00% |
16730 |
16970 |
0 |
19937 |
|
LmeS_铅3 |
1730 |
1730 |
1730 |
1730 |
0.5 |
0.03% |
1726 |
1731 |
6 |
126486 |
|
伦铜指数 |
4860 |
4857 |
4866 |
4860 |
-13 |
-0.27% |
4859.5 |
4860 |
345 |
348533 |
|
伦铝指数 |
1504 |
1494 |
1504 |
1494 |
-3 |
-0.20% |
1494 |
1495 |
76 |
741218 |
|
伦锌指数 |
1796.5 |
1796.5 |
1796.5 |
1796.5 |
-1.5 |
-0.08% |
1791 |
1796.5 |
2 |
270055 |
|
伦镍指数 |
8450 |
8400 |
8450 |
8415 |
-30 |
-0.36% |
8420 |
8435 |
109 |
254869 |
|
伦锡指数 |
---- |
---- |
---- |
---- |
0 |
0.00% |
16730 |
16970 |
0 |
19937 |
|
伦铅指数 |
1730 |
1730 |
1730 |
1730 |
0.5 |
0.03% |
1726 |
1731 |
6 |
126486 |
