|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4860 |
4835 |
4860 |
4847 |
0 |
4834 |
4835 |
4547 |
347137 |
4847 |
0.00% |
|
场内铝03 |
1535 |
1535 |
1540 |
1536 |
16 |
1535 |
1536 |
5210 |
732341 |
1520 |
1.05% |
|
场内锌03 |
1848 |
1848 |
1872 |
1872 |
55 |
1871.5 |
1872 |
2534 |
269093 |
1817 |
3.03% |
|
场内镍03 |
8430 |
8320 |
8430 |
8320 |
-170 |
8320 |
8325 |
2610 |
251863 |
8490 |
-2.00% |
|
场内锡03 |
16725 |
16650 |
16725 |
16700 |
-50 |
16675 |
16750 |
108 |
20413 |
16750 |
-0.30% |
|
场内铅03 |
1730 |
1726 |
1748 |
1748 |
43 |
1748 |
1749 |
1089 |
126837 |
1705 |
2.52% |
|
LME铜现 |
4880 |
4880 |
4880 |
4880 |
25 |
---- |
---- |
0 |
---- |
4855 |
0.51% |
|
LME铝现 |
1510.8 |
1524 |
1524 |
1524 |
32.5 |
---- |
---- |
0 |
---- |
1491.5 |
2.18% |
|
LME锌现 |
1808 |
1842 |
1842 |
1842 |
57 |
---- |
---- |
0 |
---- |
1785 |
3.19% |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
8280 |
0.00% |
|
LME锡现 |
16729 |
16729 |
16800 |
16800 |
-75 |
---- |
---- |
0 |
---- |
16875 |
-0.44% |
|
LME铅现 |
1721 |
1719 |
1721 |
1719 |
14.5 |
---- |
---- |
0 |
---- |
1704.5 |
0.85% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1571 |
0.00% |
|
LmeS_铜3 |
4850 |
4805 |
4895.5 |
4812 |
-44.5 |
---- |
---- |
16915 |
347137 |
4856.5 |
-0.92% |
|
LmeS_铝3 |
1520 |
1513 |
1547 |
1538 |
17 |
---- |
---- |
18298 |
732341 |
1521 |
1.12% |
|
LmeS_锌3 |
1817 |
1810 |
1872.5 |
1865 |
50 |
---- |
---- |
12699 |
269093 |
1815 |
2.75% |
|
LmeS_镍3 |
8495 |
8300 |
8500 |
8305 |
-190 |
---- |
---- |
5387 |
251863 |
8495 |
-2.24% |
|
LmeS_锡3 |
16660 |
16300 |
16765 |
16680 |
80 |
---- |
---- |
428 |
20413 |
16600 |
0.48% |
|
LmeS_铅3 |
1720 |
1710 |
1753 |
1750 |
35.5 |
---- |
---- |
4527 |
126837 |
1714.5 |
2.07% |
|
伦铜指数 |
4850 |
4805 |
4895.5 |
4812 |
-44.5 |
4834 |
4835 |
130817 |
347137 |
4856.5 |
-0.92% |
|
伦铝指数 |
1520 |
1513 |
1547 |
1538 |
17 |
1535 |
1536 |
175999 |
732341 |
1521 |
1.12% |
|
伦锌指数 |
1817 |
1810 |
1872.5 |
1865 |
50 |
1871.5 |
1872 |
87916 |
269093 |
1815 |
2.75% |
|
伦镍指数 |
8495 |
8300 |
8500 |
8305 |
-190 |
8320 |
8325 |
56201 |
251863 |
8495 |
-2.24% |
|
伦锡指数 |
16660 |
16300 |
16765 |
16680 |
80 |
16700 |
16750 |
4156 |
20413 |
16600 |
0.48% |
|
伦铅指数 |
1720 |
1710 |
1753 |
1750 |
35.5 |
1748 |
1749 |
40343 |
126837 |
1714.5 |
2.07% |
