|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4800 |
4760.5 |
4803 |
4760.5 |
-86.5 |
4760.5 |
4761 |
1493 |
348753 |
4847 |
-1.78% |
|
场内铝03 |
1542 |
1536 |
1545 |
1536 |
0 |
1535.5 |
1536 |
3650 |
728177 |
1536 |
0.00% |
|
场内锌03 |
1858 |
1854 |
1868 |
1854 |
-18 |
1854 |
1854.5 |
1733 |
268584 |
1872 |
-0.96% |
|
场内镍03 |
8270 |
8270 |
8380 |
8370 |
50 |
8365 |
8370 |
3795 |
252121 |
8320 |
0.60% |
|
场内锡03 |
16575 |
16575 |
16675 |
16625 |
-75 |
16625 |
16650 |
810 |
20413 |
16700 |
-0.45% |
|
场内铅03 |
1740 |
1716 |
1737 |
1718 |
-30 |
1714 |
1716 |
1515 |
126684 |
1748 |
-1.72% |
|
LME铜现 |
4859.8 |
4859.8 |
4859.8 |
4859.8 |
-20.3 |
---- |
---- |
0 |
---- |
4880 |
-0.41% |
|
LME铝现 |
1523.3 |
1522 |
1523.3 |
1522 |
-2 |
---- |
---- |
0 |
---- |
1524 |
-0.13% |
|
LME锌现 |
1864.3 |
1847 |
1864.3 |
1847 |
5 |
---- |
---- |
0 |
---- |
1842 |
0.27% |
|
LME镍现 |
8278 |
8270 |
8278 |
8270 |
-178.5 |
---- |
---- |
0 |
---- |
8448.5 |
-2.11% |
|
LME锡现 |
16743 |
16700 |
16743 |
16700 |
-100 |
---- |
---- |
0 |
---- |
16800 |
-0.60% |
|
LME铅现 |
1739.8 |
1726 |
1739.8 |
1726 |
7 |
---- |
---- |
0 |
---- |
1719 |
0.41% |
|
铝合金现 |
1582.5 |
1582.5 |
1582.5 |
1582.5 |
10.5 |
---- |
---- |
0 |
---- |
1572 |
0.67% |
