|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4765 |
4760 |
4775 |
4775 |
14.5 |
4774.5 |
4775 |
5115 |
346930 |
4760.5 |
0.30% |
|
场内铝03 |
1528 |
1519 |
1528 |
1522 |
-14 |
1522 |
1522.5 |
7662 |
724173 |
1536 |
-0.91% |
|
场内锌03 |
1825 |
1812 |
1823 |
1812.5 |
-41.5 |
1811.5 |
1812 |
3214 |
266095 |
1854 |
-2.24% |
|
场内镍03 |
8365 |
8325 |
8480 |
8480 |
110 |
8470 |
8480 |
1878 |
251051 |
8370 |
1.31% |
|
场内锡03 |
16600 |
16325 |
16550 |
16350 |
-275 |
16300 |
16325 |
319 |
20730 |
16625 |
-1.65% |
|
场内铅03 |
1710 |
1697 |
1710 |
1697 |
-21 |
1697.5 |
1698 |
2336 |
127090 |
1718 |
-1.22% |
|
LME铜现 |
4779.3 |
4775.5 |
4779.3 |
4775.5 |
-84.3 |
---- |
---- |
0 |
---- |
4859.8 |
-1.73% |
|
LME铝现 |
1516.5 |
1498 |
1516.5 |
1498 |
-24 |
---- |
---- |
0 |
---- |
1522 |
-1.58% |
|
LME锌现 |
1845.5 |
1801 |
1845.5 |
1801 |
-46 |
---- |
---- |
0 |
---- |
1847 |
-2.49% |
|
LME镍现 |
8323.5 |
8275 |
8323.5 |
8275 |
5 |
---- |
---- |
0 |
---- |
8270 |
0.06% |
|
LME锡现 |
16664 |
16625 |
16664 |
16625 |
-75 |
---- |
---- |
0 |
---- |
16700 |
-0.45% |
|
LME铅现 |
1705.8 |
1698 |
1705.8 |
1698 |
-28 |
---- |
---- |
0 |
---- |
1726 |
-1.62% |
|
铝合金现 |
1582 |
1582 |
1582 |
1582 |
-0.5 |
---- |
---- |
0 |
---- |
1582.5 |
-0.03% |
|
LmeS_铜3 |
4764 |
4751 |
4811.5 |
4768.5 |
0 |
---- |
---- |
16759 |
346930 |
4768.5 |
0.00% |
|
LmeS_铝3 |
1538 |
1519.5 |
1543 |
1524 |
-14 |
---- |
---- |
10481 |
724173 |
1538 |
-0.91% |
|
LmeS_锌3 |
1852 |
1804 |
1852 |
1812.5 |
-42.5 |
---- |
---- |
9416 |
266095 |
1855 |
-2.29% |
|
LmeS_镍3 |
8365 |
8310 |
8500 |
8500 |
105 |
---- |
---- |
6759 |
251051 |
8395 |
1.25% |
|
LmeS_锡3 |
16625 |
16300 |
16625 |
16365 |
-265 |
---- |
---- |
358 |
20730 |
16630 |
-1.59% |
|
LmeS_铅3 |
1715.5 |
1695 |
1724 |
1711 |
-2.5 |
---- |
---- |
3555 |
127090 |
1713.5 |
-0.15% |
|
伦铜指数 |
4764 |
4751 |
4811.5 |
4768.5 |
0 |
4774.5 |
4775 |
127915 |
346930 |
4768.5 |
0.00% |
|
伦铝指数 |
1538 |
1517.8 |
1543 |
1524 |
-14 |
1522 |
1522.5 |
147540 |
724173 |
1538 |
-0.91% |
|
伦锌指数 |
1852 |
1804 |
1852 |
1812.5 |
-42.5 |
1811.5 |
1812 |
82718 |
266095 |
1855 |
-2.29% |
|
伦镍指数 |
8365 |
8310 |
8500 |
8500 |
105 |
8470 |
8480 |
58219 |
251051 |
8395 |
1.25% |
|
伦锡指数 |
16625 |
16300 |
16625 |
16365 |
-265 |
16300 |
16325 |
3697 |
20730 |
16630 |
-1.59% |
|
伦铅指数 |
1715.5 |
1695 |
1724 |
1711 |
-2.5 |
1697.5 |
1698 |
31884 |
127090 |
1713.5 |
-0.15% |
