|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4760 |
4755 |
4788 |
4788 |
13 |
4785 |
4786 |
3291 |
344971 |
4775 |
0.27% |
|
场内铝03 |
1512 |
1504.5 |
1517 |
1515 |
-7 |
1515 |
1515.5 |
4074 |
723378 |
1522 |
-0.46% |
|
场内锌03 |
1791 |
1791 |
1808 |
1808 |
-4.5 |
1807.5 |
1808 |
1923 |
267950 |
1812.5 |
-0.25% |
|
场内镍03 |
8530 |
8520 |
8590 |
8590 |
110 |
8590 |
8595 |
3552 |
250430 |
8480 |
1.30% |
|
场内锡03 |
16450 |
16355 |
16500 |
16500 |
150 |
16495 |
16500 |
682 |
20433 |
16350 |
0.92% |
|
场内铅03 |
1699 |
1696 |
1720 |
1717 |
20 |
1716 |
1717 |
2261 |
125953 |
1697 |
1.18% |
|
LME铜现 |
4792.8 |
4775 |
4792.8 |
4775 |
-0.5 |
---- |
---- |
0 |
---- |
4775.5 |
-0.01% |
|
LME铝现 |
1499 |
1480.5 |
1499 |
1480.5 |
-17.5 |
---- |
---- |
0 |
---- |
1498 |
-1.17% |
|
LME锌现 |
1802 |
1802 |
1802 |
1802 |
1 |
---- |
---- |
0 |
---- |
1801 |
0.06% |
|
LME镍现 |
8442 |
8442 |
8865 |
8465 |
190 |
---- |
---- |
0 |
---- |
8275 |
2.30% |
|
LME锡现 |
16355 |
16355 |
16400 |
16400 |
-225 |
---- |
---- |
0 |
---- |
16625 |
-1.35% |
|
LME铅现 |
1686 |
1683 |
1686 |
1683 |
-15 |
---- |
---- |
0 |
---- |
1698 |
-0.88% |
|
铝合金现 |
1566.5 |
1566.5 |
1566.5 |
1566.5 |
-16 |
---- |
---- |
0 |
---- |
1582.5 |
-1.01% |
|
LmeS_铜3 |
4772 |
4751 |
4795 |
4775 |
6.5 |
---- |
---- |
13789 |
344971 |
4768.5 |
0.14% |
|
LmeS_铝3 |
1524 |
1495.5 |
1527.5 |
1512 |
-12 |
---- |
---- |
13535 |
723378 |
1524 |
-0.79% |
|
LmeS_锌3 |
1812.5 |
1782.5 |
1817 |
1797 |
-15.5 |
---- |
---- |
9037 |
267950 |
1812.5 |
-0.86% |
|
LmeS_镍3 |
8495 |
8430 |
8585 |
8550 |
50 |
---- |
---- |
5501 |
250430 |
8500 |
0.59% |
|
LmeS_锡3 |
16430 |
16310 |
16500 |
16480 |
115 |
---- |
---- |
279 |
20433 |
16365 |
0.70% |
|
LmeS_铅3 |
1715 |
1690 |
1724 |
1720.5 |
9.5 |
---- |
---- |
3926 |
125953 |
1711 |
0.56% |
|
伦铜指数 |
4772 |
4751 |
4795 |
4775 |
6.5 |
4785 |
4786 |
113076 |
344971 |
4768.5 |
0.14% |
|
伦铝指数 |
1524 |
1495.5 |
1527.5 |
1512 |
-12 |
1515 |
1515.5 |
158161 |
723378 |
1524 |
-0.79% |
|
伦锌指数 |
1812.5 |
1782.5 |
1817 |
1797 |
-15.5 |
1807.5 |
1808 |
72001 |
267950 |
1812.5 |
-0.86% |
|
伦镍指数 |
8495 |
8430 |
8590 |
8550 |
50 |
8590 |
8595 |
54577 |
250430 |
8500 |
0.59% |
|
伦锡指数 |
16430 |
16310 |
16500 |
16480 |
115 |
16495 |
16500 |
6159 |
20433 |
16365 |
0.70% |
|
伦铅指数 |
1715 |
1690 |
1724 |
1720.5 |
9.5 |
1716 |
1717 |
36970 |
125953 |
1711 |
0.56% |
