|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4650.5 |
4700 |
4650.5 |
-137.5 |
4650.5 |
4651 |
2550 |
344192 |
4788 |
-2.87% |
|
场内铝03 |
1507 |
1503.5 |
1506 |
1503.5 |
-11.5 |
1503.5 |
1504 |
5841 |
728226 |
1515 |
-0.76% |
|
场内锌03 |
1770 |
1754 |
1768 |
1754 |
-54 |
1754 |
1755 |
1021 |
268411 |
1808 |
-2.99% |
|
场内镍03 |
8535 |
8390 |
8500 |
8390 |
-200 |
8390 |
8395 |
1429 |
250589 |
8590 |
-2.33% |
|
场内锡03 |
16500 |
16500 |
16650 |
16650 |
150 |
16650 |
16655 |
275 |
20665 |
16500 |
0.91% |
|
场内铅03 |
1699 |
1699 |
1708 |
1708 |
-9 |
1708 |
1708.5 |
1410 |
126400 |
1717 |
-0.52% |
|
LME铜现 |
4804.5 |
4710 |
4804.5 |
4710 |
-65 |
---- |
---- |
0 |
---- |
4775 |
-1.36% |
|
LME铝现 |
1494.3 |
1485 |
1494.3 |
1485 |
4.5 |
---- |
---- |
0 |
---- |
1480.5 |
0.30% |
|
LME锌现 |
1796.8 |
1755.5 |
1796.8 |
1755.5 |
-46.5 |
---- |
---- |
0 |
---- |
1802 |
-2.58% |
|
LME镍现 |
8549.5 |
8460 |
8549.5 |
8460 |
-5 |
---- |
---- |
0 |
---- |
8465 |
-0.06% |
|
LME锡现 |
16523 |
16523 |
16550 |
16550 |
150 |
---- |
---- |
0 |
---- |
16400 |
0.91% |
|
LME铅现 |
1703.8 |
1687 |
1703.8 |
1687.5 |
4.5 |
---- |
---- |
0 |
---- |
1683 |
0.27% |
|
铝合金现 |
1551.5 |
1551.5 |
1551.5 |
1551.5 |
-15 |
---- |
---- |
0 |
---- |
1566.5 |
-0.96% |
|
LmeS_铜3 |
4780 |
4631 |
4799 |
4635 |
-140 |
---- |
---- |
28217 |
344192 |
4775 |
-2.93% |
|
LmeS_铝3 |
1515 |
1496 |
1524 |
1498 |
-14 |
---- |
---- |
12328 |
728226 |
1512 |
-0.93% |
|
LmeS_锌3 |
1804 |
1746.5 |
1806 |
1750.5 |
-46.5 |
---- |
---- |
12273 |
268411 |
1797 |
-2.59% |
|
LmeS_镍3 |
8580 |
8365 |
8585 |
8395 |
-155 |
---- |
---- |
5434 |
250589 |
8550 |
-1.81% |
|
LmeS_锡3 |
16610 |
16380 |
16750 |
16650 |
170 |
---- |
---- |
284 |
20665 |
16480 |
1.03% |
|
LmeS_铅3 |
1717.5 |
1693 |
1727.5 |
1710 |
-10.5 |
---- |
---- |
4068 |
126400 |
1720.5 |
-0.61% |
|
伦铜指数 |
4780 |
4631 |
4799 |
4635 |
-140 |
4650.5 |
4651 |
124281 |
344192 |
4775 |
-2.93% |
|
伦铝指数 |
1515 |
1496 |
1524 |
1498 |
-14 |
1503.5 |
1504 |
148671 |
728226 |
1512 |
-0.93% |
|
伦锌指数 |
1804 |
1746.5 |
1806 |
1750.5 |
-46.5 |
1754 |
1755 |
77011 |
268411 |
1797 |
-2.59% |
|
伦镍指数 |
8580 |
8365 |
8585 |
8395 |
-155 |
8390 |
8395 |
48095 |
250589 |
8550 |
-1.81% |
|
伦锡指数 |
16610 |
16380 |
16750 |
16650 |
170 |
16650 |
16655 |
2950 |
20665 |
16480 |
1.03% |
|
伦铅指数 |
1717.5 |
1693 |
1727.5 |
1710 |
-10.5 |
1703.5 |
1708.5 |
30791 |
126400 |
1720.5 |
-0.61% |
