|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4635 |
4633 |
4670 |
4650 |
-0.5 |
4649.5 |
4650 |
3005 |
344496 |
4650.5 |
-0.01% |
|
场内铝03 |
1505 |
1504 |
1522 |
1520 |
16.5 |
1519.5 |
1520 |
3431 |
741769 |
1503.5 |
1.10% |
|
场内锌03 |
1757 |
1757 |
1768 |
1757 |
3 |
1757 |
1758 |
4224 |
270005 |
1754 |
0.17% |
|
场内镍03 |
8475 |
8450 |
8590 |
8545 |
155 |
8545 |
8550 |
5157 |
250920 |
8390 |
1.85% |
|
场内锡03 |
16800 |
16725 |
16850 |
16850 |
200 |
16800 |
16850 |
390 |
20654 |
16650 |
1.20% |
|
场内铅03 |
1699 |
1697.5 |
1707 |
1707 |
-1 |
1706.5 |
1707.5 |
1321 |
125763 |
1708 |
-0.06% |
|
LME铜现 |
4652 |
4652 |
4655 |
4654 |
-56 |
---- |
---- |
0 |
---- |
4710 |
-1.19% |
|
LME铝现 |
1490 |
1490 |
1490 |
1490 |
5 |
---- |
---- |
0 |
---- |
1485 |
0.34% |
|
LME锌现 |
1744 |
1744 |
1744 |
1744 |
-11.5 |
---- |
---- |
0 |
---- |
1755.5 |
-0.66% |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
8460 |
0.00% |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
16550 |
0.00% |
|
LME铅现 |
1683 |
1683 |
1683 |
1683 |
-4.5 |
---- |
---- |
0 |
---- |
1687.5 |
-0.27% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1551.5 |
0.00% |
|
LmeS_铜3 |
4650 |
4633.5 |
4680 |
4665 |
30 |
---- |
---- |
18015 |
344496 |
4635 |
0.65% |
|
LmeS_铝3 |
1500 |
1496 |
1527.5 |
1521.5 |
23.5 |
---- |
---- |
12193 |
741769 |
1498 |
1.57% |
|
LmeS_锌3 |
1747.5 |
1742.5 |
1773 |
1758.5 |
8 |
---- |
---- |
8663 |
270005 |
1750.5 |
0.46% |
|
LmeS_镍3 |
8390 |
8390 |
8615 |
8560 |
165 |
---- |
---- |
6364 |
250920 |
8395 |
1.97% |
|
LmeS_锡3 |
16695 |
16650 |
16850 |
16800 |
150 |
---- |
---- |
214 |
20654 |
16650 |
0.90% |
|
LmeS_铅3 |
1704 |
1691 |
1708 |
1703.5 |
-6.5 |
---- |
---- |
2901 |
125763 |
1710 |
-0.38% |
|
伦铜指数 |
4650 |
4633 |
4680 |
4665 |
30 |
4649.5 |
4650 |
0 |
344496 |
4635 |
0.65% |
|
伦铝指数 |
1500 |
1496 |
1527.5 |
1521.5 |
23.5 |
1519.5 |
1520 |
0 |
741769 |
1498 |
1.57% |
|
伦锌指数 |
1747.5 |
1742.5 |
1773 |
1758.5 |
8 |
1757 |
1758 |
78078 |
270005 |
1750.5 |
0.46% |
|
伦镍指数 |
8390 |
8390 |
8615 |
8560 |
165 |
8545 |
8550 |
62049 |
250920 |
8395 |
1.97% |
|
伦锡指数 |
16695 |
16650 |
16850 |
16800 |
150 |
16800 |
16850 |
3747 |
20654 |
16650 |
0.90% |
|
伦铅指数 |
1704 |
1691 |
1708 |
1703.5 |
-6.5 |
1706.5 |
1707.5 |
34012 |
125763 |
1710 |
-0.38% |
