|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4640 |
4640 |
4673 |
4664 |
14 |
4663 |
4663.5 |
3755 |
342622 |
4650 |
0.30% |
|
场内铝03 |
1510 |
1506.5 |
1511 |
1508.5 |
-11.5 |
1508.5 |
1509 |
5605 |
728681 |
1520 |
-0.76% |
|
场内锌03 |
1758 |
1753 |
1763 |
1763 |
6 |
1760 |
1761 |
5633 |
268367 |
1757 |
0.34% |
|
场内镍03 |
8610 |
8555 |
8610 |
8555 |
10 |
8555 |
8560 |
2771 |
253915 |
8545 |
0.12% |
|
场内锡03 |
16975 |
16725 |
16975 |
16725 |
-125 |
16725 |
16750 |
1281 |
20688 |
16850 |
-0.74% |
|
场内铅03 |
1697 |
1692 |
1697.5 |
1697 |
-10 |
1697.5 |
1698 |
2527 |
128401 |
1707 |
-0.59% |
|
LME铜现 |
4663.8 |
4640 |
4663.8 |
4640 |
-14 |
---- |
---- |
0 |
---- |
4654 |
-0.30% |
|
LME铝现 |
1503.5 |
1493.5 |
1503.5 |
1493.5 |
3.5 |
---- |
---- |
0 |
---- |
1490 |
0.23% |
|
LME锌现 |
1745 |
1742 |
1745 |
1742 |
-2 |
---- |
---- |
0 |
---- |
1744 |
-0.11% |
|
LME镍现 |
8510.5 |
8510.5 |
8550 |
8550 |
199.5 |
---- |
---- |
0 |
---- |
8350.5 |
2.39% |
|
LME锡现 |
16911 |
16911 |
17025 |
17025 |
335 |
---- |
---- |
0 |
---- |
16690 |
2.01% |
|
LME铅现 |
1693.8 |
1686 |
1693.8 |
1686 |
3 |
---- |
---- |
0 |
---- |
1683 |
0.18% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1550 |
0.00% |
|
LmeS_铜3 |
4667 |
4633.5 |
4703.5 |
4668.5 |
3.5 |
---- |
---- |
14856 |
342622 |
4665 |
0.08% |
|
LmeS_铝3 |
1520.5 |
1500.5 |
1526.5 |
1504.5 |
-17 |
---- |
---- |
9682 |
728681 |
1521.5 |
-1.12% |
|
LmeS_锌3 |
1768.5 |
1748.5 |
1788 |
1758.5 |
0 |
---- |
---- |
7833 |
268367 |
1758.5 |
0.00% |
|
LmeS_镍3 |
8530 |
8515 |
8650 |
8535 |
-25 |
---- |
---- |
4115 |
253915 |
8560 |
-0.29% |
|
LmeS_锡3 |
16850 |
16715 |
16950 |
16725 |
-75 |
---- |
---- |
123 |
20688 |
16800 |
-0.45% |
|
LmeS_铅3 |
1700 |
1690.5 |
1718 |
1691.5 |
-12 |
---- |
---- |
3246 |
128401 |
1703.5 |
-0.70% |
|
伦铜指数 |
4667 |
4633.5 |
4703.5 |
4668.5 |
3.5 |
4663 |
4663.5 |
119810 |
342622 |
4665 |
0.08% |
|
伦铝指数 |
1520.5 |
1500.5 |
1526.5 |
1504.5 |
-17 |
1508.5 |
1509 |
133172 |
728681 |
1521.5 |
-1.12% |
|
伦锌指数 |
1768.5 |
1748.5 |
1788 |
1758.5 |
0 |
1760 |
1761 |
91513 |
268367 |
1758.5 |
0.00% |
|
伦镍指数 |
8530 |
8515 |
8650 |
8535 |
-25 |
8555 |
8560 |
67585 |
253915 |
8560 |
-0.29% |
|
伦锡指数 |
16850 |
16715 |
16950 |
16725 |
-75 |
16725 |
16750 |
6441 |
20688 |
16800 |
-0.45% |
|
伦铅指数 |
1700 |
1690.5 |
1718 |
1691.5 |
-12 |
1697.5 |
1698 |
40299 |
128401 |
1703.5 |
-0.70% |
