|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4700 |
4766 |
4765 |
101 |
4766 |
4767 |
2351 |
340712 |
4664 |
2.17% |
|
场内铝03 |
1530 |
1525.5 |
1534 |
1534 |
25.5 |
1532 |
1533 |
8685 |
731453 |
1508.5 |
1.69% |
|
场内锌03 |
1805 |
1803 |
1833 |
1833 |
70 |
1833 |
1833.5 |
3765 |
265255 |
1763 |
3.97% |
|
场内镍03 |
8700 |
8685 |
8860 |
8860 |
305 |
8860 |
8865 |
2914 |
257351 |
8555 |
3.57% |
|
场内锡03 |
16880 |
16750 |
16880 |
16750 |
25 |
16775 |
16780 |
184 |
20988 |
16725 |
0.15% |
|
场内铅03 |
1705 |
1700 |
1725 |
1725 |
28 |
1724.5 |
1725 |
2225 |
128530 |
1697 |
1.65% |
|
LME铜现 |
4678.5 |
4678.5 |
4715 |
4715 |
75 |
---- |
---- |
0 |
---- |
4640 |
1.62% |
|
LME铝现 |
1494.8 |
1494.8 |
1515 |
1514 |
20.5 |
---- |
---- |
0 |
---- |
1493.5 |
1.37% |
|
LME锌现 |
1748 |
1748 |
1795 |
1795 |
53 |
---- |
---- |
0 |
---- |
1742 |
3.04% |
|
LME镍现 |
8524.5 |
8524.5 |
8660 |
8660 |
110 |
---- |
---- |
0 |
---- |
8550 |
1.29% |
|
LME锡现 |
16755 |
16755 |
16900 |
16900 |
-125 |
---- |
---- |
0 |
---- |
17025 |
-0.73% |
|
LME铅现 |
1684.5 |
1684.5 |
1690 |
1690 |
4 |
---- |
---- |
0 |
---- |
1686 |
0.24% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1550 |
0.00% |
|
LmeS_铜3 |
4654.5 |
4640 |
4788 |
4780 |
111.5 |
---- |
---- |
26764 |
340712 |
4668.5 |
2.39% |
|
LmeS_铝3 |
1501.5 |
1501 |
1538.5 |
1536.5 |
32 |
---- |
---- |
15760 |
731453 |
1504.5 |
2.13% |
|
LmeS_锌3 |
1760 |
1753 |
1850.5 |
1847 |
88.5 |
---- |
---- |
13840 |
265255 |
1758.5 |
5.03% |
|
LmeS_镍3 |
8545 |
8525 |
8890 |
8865 |
330 |
---- |
---- |
9577 |
257351 |
8535 |
3.87% |
|
LmeS_锡3 |
16735 |
16735 |
16900 |
16800 |
75 |
---- |
---- |
189 |
20988 |
16725 |
0.45% |
|
LmeS_铅3 |
1690.5 |
1680 |
1725 |
1722 |
30.5 |
---- |
---- |
5633 |
128530 |
1691.5 |
1.80% |
|
伦铜指数 |
4654.5 |
4640 |
4788 |
4780 |
111.5 |
4766 |
4767 |
146793 |
340712 |
4668.5 |
2.39% |
|
伦铝指数 |
1501.5 |
1501 |
1538.5 |
1536.5 |
32 |
1532 |
1533 |
196657 |
731453 |
1504.5 |
2.13% |
|
伦锌指数 |
1760 |
1753 |
1850.5 |
1847 |
88.5 |
1833 |
1833.5 |
91136 |
265255 |
1758.5 |
5.03% |
|
伦镍指数 |
8545 |
8525 |
8890 |
8865 |
330 |
8860 |
8865 |
80025 |
257351 |
8535 |
3.87% |
|
伦锡指数 |
16735 |
16735 |
16900 |
16800 |
75 |
16775 |
16780 |
6779 |
20988 |
16725 |
0.45% |
|
伦铅指数 |
1690.5 |
1680 |
1725.2 |
1722 |
30.5 |
1724.5 |
1725 |
42620 |
128530 |
1691.5 |
1.80% |
