|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4820 |
4815 |
4831 |
4831 |
1 |
4831 |
4831.5 |
2779 |
337891 |
4830 |
0.02% |
|
场内铝03 |
1565 |
1559 |
1565 |
1559.5 |
0.5 |
1559.5 |
1560 |
5746 |
742129 |
1559 |
0.03% |
|
场内锌03 |
1880 |
1855 |
1880 |
1866 |
-21 |
1865 |
1866 |
2425 |
272576 |
1887 |
-1.11% |
|
场内镍03 |
8920 |
8920 |
8995 |
8990 |
5 |
8995 |
9000 |
4011 |
265149 |
8985 |
0.06% |
|
场内锡03 |
17200 |
17125 |
17200 |
17150 |
100 |
17100 |
17150 |
251 |
20902 |
17050 |
0.59% |
|
场内铅03 |
1752 |
1712 |
1752 |
1712 |
-46 |
1711.5 |
1712 |
1567 |
133149 |
1758 |
-2.62% |
|
场内铅03 |
1752 |
1712 |
1752 |
1712 |
-46 |
1711.5 |
1712 |
1567 |
133149 |
1758 |
-2.62% |
|
LME铜现 |
4848.5 |
4830 |
4848.5 |
4830 |
-5 |
---- |
---- |
0 |
---- |
4835 |
-0.10% |
|
LME铝现 |
1547 |
1547 |
1548 |
1548 |
3 |
---- |
---- |
0 |
---- |
1545 |
0.19% |
|
LME锌现 |
1874.8 |
1874.8 |
1874.8 |
1874.8 |
26.8 |
---- |
---- |
0 |
---- |
1848 |
1.45% |
|
LME镍现 |
8953 |
8875 |
8953 |
8875 |
-40 |
---- |
---- |
0 |
---- |
8915 |
-0.45% |
|
LME锡现 |
17108.5 |
17108.5 |
17200 |
17200 |
5 |
---- |
---- |
0 |
---- |
17195 |
0.03% |
|
LME铅现 |
1748.5 |
1740 |
1748.5 |
1740 |
24.5 |
---- |
---- |
0 |
---- |
1715.5 |
1.43% |
|
铝合金现 |
1550 |
1550 |
1550 |
1550 |
0.5 |
---- |
---- |
0 |
---- |
1549.5 |
0.03% |
|
LmeS_铜3 |
4845 |
4778 |
4845.5 |
4840 |
3 |
---- |
---- |
15789 |
337891 |
4837 |
0.06% |
|
LmeS_铝3 |
1553 |
1544.5 |
1570.5 |
1558 |
5 |
---- |
---- |
17588 |
742129 |
1553 |
0.32% |
|
LmeS_锌3 |
1882.5 |
1842 |
1899 |
1861.5 |
-16.5 |
---- |
---- |
11472 |
272576 |
1878 |
-0.88% |
|
LmeS_镍3 |
8980 |
8855 |
9000 |
9000 |
50 |
---- |
---- |
7245 |
265149 |
8950 |
0.56% |
|
LmeS_锡3 |
16970 |
16970 |
17250 |
17065 |
0 |
---- |
---- |
244 |
20902 |
17065 |
0.00% |
|
LmeS_铅3 |
1756.5 |
1705.5 |
1757.5 |
1724.5 |
-24 |
---- |
---- |
4167 |
133149 |
1748.5 |
-1.37% |
|
伦铜指数 |
4845 |
4778 |
4845.5 |
4840 |
3 |
4831 |
4831.5 |
133502 |
337891 |
4837 |
0.06% |
|
伦铝指数 |
1553 |
1544.5 |
1570.5 |
1558 |
5 |
1559.5 |
1560 |
246583 |
742129 |
1553 |
0.32% |
|
伦锌指数 |
1882.5 |
1842 |
1899 |
1861.5 |
-16.5 |
1865 |
1866 |
91039 |
272576 |
1878 |
-0.88% |
|
伦镍指数 |
8980 |
8855 |
9000 |
9000 |
50 |
8995 |
9000 |
72436 |
265149 |
8950 |
0.56% |
|
伦锡指数 |
16970 |
16970 |
17250 |
17151 |
86 |
17100 |
17150 |
5870 |
20902 |
17065 |
0.50% |
|
伦铅指数 |
1756.5 |
1705.5 |
1757.5 |
1724.5 |
-24 |
1711.5 |
1712 |
33845 |
133149 |
1748.5 |
-1.37% |
