|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4800 |
4783 |
4808 |
4807.5 |
-23.5 |
4807.5 |
4808 |
2768 |
336867 |
4831 |
-0.49% |
|
场内铝03 |
1552 |
1545.5 |
1555.5 |
1555.5 |
-4 |
1555 |
1555.5 |
8546 |
743435 |
1559.5 |
-0.26% |
|
场内锌03 |
1871 |
1862 |
1875 |
1872 |
6 |
1872 |
1873 |
2174 |
274807 |
1866 |
0.32% |
|
场内镍03 |
8950 |
8875 |
8950 |
8915 |
-75 |
8910 |
8915 |
2684 |
267887 |
8990 |
-0.83% |
|
场内锡03 |
17250 |
17155 |
17250 |
17155 |
5 |
17150 |
17155 |
481 |
21147 |
17150 |
0.03% |
|
场内铅03 |
1720 |
1714 |
1720 |
1716 |
4 |
1713 |
1714 |
1398 |
133539 |
1712 |
0.23% |
|
LME铜现 |
4848 |
4810 |
4848 |
4813.5 |
-16.5 |
---- |
---- |
0 |
---- |
4830 |
-0.34% |
|
LME铝现 |
1547.3 |
1547.3 |
1547.3 |
1547.3 |
-0.8 |
---- |
---- |
0 |
---- |
1548 |
-0.05% |
|
LME锌现 |
1854.1 |
1852.5 |
1854.1 |
1853.5 |
-21.3 |
---- |
---- |
0 |
---- |
1874.8 |
-1.13% |
|
LME镍现 |
8960.5 |
8880 |
8960.5 |
8880 |
5 |
---- |
---- |
0 |
---- |
8875 |
0.06% |
|
LME锡现 |
17195 |
17195 |
17195 |
17195 |
-5 |
---- |
---- |
0 |
---- |
17200 |
-0.03% |
|
LME铅现 |
1704 |
1704 |
1708 |
1708 |
-32 |
---- |
---- |
0 |
---- |
1740 |
-1.84% |
|
铝合金现 |
1552 |
1552 |
1552 |
1552 |
2 |
---- |
---- |
0 |
---- |
1550 |
0.13% |
|
LmeS_铜3 |
4830 |
4765.5 |
4843.5 |
4806 |
-34 |
---- |
---- |
12903 |
336867 |
4840 |
-0.70% |
|
LmeS_铝3 |
1554.5 |
1542.5 |
1560 |
1554.5 |
-3.5 |
---- |
---- |
12175 |
743435 |
1558 |
-0.22% |
|
LmeS_锌3 |
1853 |
1852 |
1886 |
1880 |
18.5 |
---- |
---- |
9982 |
274807 |
1861.5 |
0.99% |
|
LmeS_镍3 |
8980 |
8810 |
8985 |
8940 |
-60 |
---- |
---- |
7983 |
267887 |
9000 |
-0.67% |
|
LmeS_锡3 |
17145 |
17075 |
17240 |
17115 |
50 |
---- |
---- |
171 |
21147 |
17065 |
0.29% |
|
LmeS_铅3 |
1723 |
1705.5 |
1732 |
1712.5 |
-12 |
---- |
---- |
2858 |
133539 |
1724.5 |
-0.70% |
|
伦铜指数 |
4830 |
4765.5 |
4843.5 |
4806 |
-34 |
4807.5 |
4808 |
100749 |
336867 |
4840 |
-0.70% |
|
伦铝指数 |
1554.5 |
1542.5 |
1560 |
1554.5 |
-3.5 |
1555 |
1555.5 |
162209 |
743435 |
1558 |
-0.22% |
|
伦锌指数 |
1853 |
1852 |
1886 |
1877.25 |
15.75 |
1872 |
1873 |
78045 |
274807 |
1861.5 |
0.85% |
|
伦镍指数 |
8980 |
8810 |
8985 |
8940 |
-60 |
8910 |
8915 |
73482 |
267887 |
9000 |
-0.67% |
|
伦锡指数 |
17145 |
17075 |
17240 |
17150 |
-1 |
17150 |
17155 |
3812 |
21147 |
17151 |
-0.01% |
|
伦铅指数 |
1723 |
1705.5 |
1732 |
1712.5 |
-12 |
1713 |
1714 |
31206 |
133539 |
1724.5 |
-0.70% |
