|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4785 |
4778 |
4827 |
4827 |
19.5 |
4826.5 |
4827.5 |
2393 |
335209 |
4807.5 |
0.41% |
|
场内铝03 |
1555 |
1554.5 |
1570 |
1570 |
14.5 |
1569.5 |
1570 |
8325 |
743731 |
1555.5 |
0.93% |
|
场内锌03 |
1905 |
1894 |
1905 |
1894 |
22 |
1893 |
1896 |
5123 |
276333 |
1872 |
1.18% |
|
场内镍03 |
9000 |
8995 |
9150 |
9150 |
235 |
9140 |
9145 |
4895 |
266911 |
8915 |
2.64% |
|
场内锡03 |
17200 |
17075 |
17200 |
17200 |
45 |
17055 |
17075 |
407 |
21018 |
17155 |
0.26% |
|
场内铅03 |
1720 |
1713 |
1727 |
1714 |
-2 |
1713 |
1714 |
1838 |
136356 |
1716 |
-0.12% |
|
LME铜现 |
4828.3 |
4828.3 |
4828.3 |
4828.3 |
14.8 |
---- |
---- |
0 |
---- |
4813.5 |
0.31% |
|
LME铝现 |
1544.5 |
1544 |
1547 |
1546.5 |
-0.8 |
---- |
---- |
0 |
---- |
1547.3 |
-0.05% |
|
LME锌现 |
1860.3 |
1860.3 |
1886 |
1885 |
31.5 |
---- |
---- |
0 |
---- |
1853.5 |
1.70% |
|
LME镍现 |
8881 |
8881 |
8955 |
8955 |
75 |
---- |
---- |
0 |
---- |
8880 |
0.84% |
|
LME锡现 |
17185 |
17150 |
17185 |
17150 |
-45 |
---- |
---- |
0 |
---- |
17195 |
-0.26% |
|
LME铅现 |
1707 |
1707 |
1712 |
1712 |
4 |
---- |
---- |
0 |
---- |
1708 |
0.23% |
|
铝合金现 |
1552.5 |
1552.5 |
1552.5 |
1552.5 |
0.5 |
---- |
---- |
0 |
---- |
1552 |
0.03% |
|
LmeS_铜3 |
4772.5 |
4758 |
4844 |
4825 |
19 |
---- |
---- |
19746 |
335209 |
4806 |
0.40% |
|
LmeS_铝3 |
1550 |
1541 |
1569 |
1565 |
10.5 |
---- |
---- |
14525 |
743731 |
1554.5 |
0.68% |
|
LmeS_锌3 |
1871.5 |
1861 |
1917 |
1890.5 |
10.5 |
---- |
---- |
15404 |
276333 |
1880 |
0.56% |
|
LmeS_镍3 |
8875 |
8825 |
9130 |
9115 |
175 |
---- |
---- |
8917 |
266911 |
8940 |
1.96% |
|
LmeS_锡3 |
17150 |
16935 |
17195 |
16960 |
-155 |
---- |
---- |
320 |
21018 |
17115 |
-0.91% |
|
LmeS_铅3 |
1705.5 |
1694 |
1735 |
1712 |
-0.5 |
---- |
---- |
3507 |
136356 |
1712.5 |
-0.03% |
|
伦铜指数 |
4768 |
4758 |
4844 |
4825 |
19 |
4826.5 |
4827.5 |
186652 |
335209 |
4806 |
0.40% |
|
伦铝指数 |
1551.5 |
1541 |
1570.15 |
1565 |
10.5 |
1569.5 |
1570 |
266599 |
743731 |
1554.5 |
0.68% |
|
伦锌指数 |
1871.5 |
1861 |
1917 |
1889.85 |
12.6 |
1893 |
1894 |
121685 |
276333 |
1877.25 |
0.67% |
|
伦镍指数 |
8875 |
8825 |
9150 |
9115 |
175 |
9140 |
9145 |
104894 |
266911 |
8940 |
1.96% |
|
伦锡指数 |
17150 |
16935 |
17200 |
16960 |
-190 |
17055 |
17075 |
4559 |
21018 |
17150 |
-1.11% |
|
伦铅指数 |
1705.5 |
1694 |
1735 |
1712 |
-0.5 |
1713 |
1714 |
35978 |
136356 |
1712.5 |
-0.03% |
