|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4810 |
4802 |
4936 |
4936 |
109 |
4935.5 |
4936.5 |
1992 |
335130 |
4827 |
2.26% |
|
场内铝03 |
1568 |
1565 |
1587 |
1587 |
17 |
1586.5 |
1587.5 |
9800 |
734298 |
1570 |
1.08% |
|
场内锌03 |
1902 |
1902 |
1937 |
1937 |
43 |
1937 |
1938 |
2590 |
279042 |
1894 |
2.27% |
|
场内镍03 |
9080 |
9080 |
9270 |
9270 |
120 |
9270 |
9275 |
4498 |
269994 |
9150 |
1.31% |
|
场内锡03 |
17150 |
17025 |
17150 |
17150 |
-50 |
17150 |
17200 |
570 |
20878 |
17200 |
-0.29% |
|
场内铅03 |
1730 |
1728 |
1761 |
1761 |
47 |
1760 |
1761 |
1623 |
135126 |
1714 |
2.74% |
|
LME铜现 |
4850 |
4811 |
4850 |
4811 |
-17.3 |
---- |
---- |
0 |
---- |
4828.3 |
-0.36% |
|
LME铝现 |
1582 |
1582 |
1582 |
1582 |
35.5 |
---- |
---- |
0 |
---- |
1546.5 |
2.30% |
|
LME锌现 |
1880.5 |
1880.5 |
1880.5 |
1880.5 |
-4.5 |
---- |
---- |
0 |
---- |
1885 |
-0.24% |
|
LME镍现 |
9105 |
9050 |
9105 |
9060 |
105 |
---- |
---- |
0 |
---- |
8955 |
1.17% |
|
LME锡现 |
17089 |
17089 |
17089 |
17089 |
-61 |
---- |
---- |
0 |
---- |
17150 |
-0.36% |
|
LME铅现 |
1709.3 |
1709.3 |
1727.5 |
1727.5 |
15.5 |
---- |
---- |
0 |
---- |
1712 |
0.91% |
|
铝合金现 |
1532.5 |
1532.5 |
1532.5 |
1532.5 |
-20 |
---- |
---- |
0 |
---- |
1552.5 |
-1.29% |
|
LmeS_铜3 |
4828 |
4782 |
4951 |
4943 |
118 |
---- |
---- |
27602 |
335130 |
4825 |
2.45% |
|
LmeS_铝3 |
1566 |
1563 |
1589.5 |
1585.5 |
20.5 |
---- |
---- |
20623 |
734298 |
1565 |
1.31% |
|
LmeS_锌3 |
1888 |
1874 |
1937 |
1930 |
39.5 |
---- |
---- |
13154 |
279042 |
1890.5 |
2.09% |
|
LmeS_镍3 |
9110 |
8880 |
9265 |
9210 |
95 |
---- |
---- |
8805 |
269994 |
9115 |
1.04% |
|
LmeS_锡3 |
17000 |
17000 |
17190 |
17170 |
210 |
---- |
---- |
174 |
20878 |
16960 |
1.24% |
|
LmeS_铅3 |
1715 |
1705.5 |
1761.5 |
1750.5 |
38.5 |
---- |
---- |
4150 |
135126 |
1712 |
2.25% |
|
伦铜指数 |
4828 |
4782 |
4951 |
4943 |
118 |
4935.5 |
4936.5 |
161083 |
335130 |
4825 |
2.45% |
|
伦铝指数 |
1566 |
1563 |
1589.5 |
1585.5 |
20.5 |
1586.5 |
1587.5 |
270299 |
734298 |
1565 |
1.31% |
|
伦锌指数 |
1888 |
1874 |
1937 |
1930 |
40.15 |
1937 |
1938 |
93235 |
279042 |
1889.85 |
2.12% |
|
伦镍指数 |
9110 |
8880 |
9270 |
9210 |
95 |
9270 |
9275 |
107232 |
269994 |
9115 |
1.04% |
|
伦锡指数 |
17000 |
17000 |
17190 |
17170 |
210 |
17150 |
17200 |
5251 |
20878 |
16960 |
1.24% |
|
伦铅指数 |
1715 |
1705.5 |
1761.5 |
1750.5 |
38.5 |
1760 |
1761 |
52646 |
135126 |
1712 |
2.25% |
