|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4930 |
4929 |
4981 |
4981 |
45 |
4981 |
4981.5 |
4448 |
332689 |
4936 |
0.91% |
|
场内铝03 |
1602 |
1600 |
1622.5 |
1622.5 |
35.5 |
1622 |
1623 |
5426 |
735153 |
1587 |
2.24% |
|
场内锌03 |
1935 |
1930 |
1940 |
1940 |
3 |
1940 |
1940.5 |
2837 |
275647 |
1937 |
0.15% |
|
场内镍03 |
9260 |
9230 |
9325 |
9320 |
50 |
9325 |
9330 |
1041 |
270381 |
9270 |
0.54% |
|
场内锡03 |
17255 |
17150 |
17280 |
17200 |
50 |
17195 |
17200 |
119 |
20773 |
17150 |
0.29% |
|
场内铅03 |
1778 |
1771 |
1781 |
1771 |
10 |
1770.5 |
1771 |
42044 |
132398 |
1761 |
0.57% |
|
LME铜现 |
4954.8 |
4938 |
4954.8 |
4938 |
127 |
4938 |
---- |
0 |
---- |
4811 |
2.64% |
|
LME铝现 |
1587 |
1587 |
1598 |
1598 |
16 |
---- |
---- |
0 |
---- |
1582 |
1.01% |
|
LME锌现 |
1923 |
1918 |
1923 |
1918 |
37.5 |
1918 |
---- |
0 |
---- |
1880.5 |
1.99% |
|
LME镍现 |
9237.5 |
9210 |
9237.5 |
9210 |
150 |
9210 |
9215 |
0 |
---- |
9060 |
1.66% |
|
LME锡现 |
17185 |
17185 |
17325 |
17325 |
236 |
17325 |
17330 |
0 |
---- |
17089 |
1.38% |
|
LME铅现 |
1761.3 |
1761.3 |
1773 |
1773 |
45.5 |
1773 |
1773.5 |
0 |
---- |
1727.5 |
2.63% |
|
铝合金现 |
1525 |
1525 |
1550 |
1550 |
17.5 |
1550 |
1560 |
0 |
---- |
1532.5 |
1.14% |
|
LmeS_铜3 |
4936 |
4886.5 |
4985 |
4972.5 |
29.5 |
---- |
---- |
24546 |
332689 |
4943 |
0.60% |
|
LmeS_铝3 |
1585 |
1579.5 |
1625.5 |
1624.5 |
39 |
---- |
---- |
28753 |
735153 |
1585.5 |
2.46% |
|
LmeS_锌3 |
1936 |
1911.5 |
1944 |
1927 |
-3 |
---- |
---- |
13193 |
275647 |
1930 |
-0.16% |
|
LmeS_镍3 |
9210 |
9075 |
9350 |
9270 |
60 |
---- |
---- |
7700 |
270381 |
9210 |
0.65% |
|
LmeS_锡3 |
17190 |
17065 |
17355 |
17200 |
30 |
---- |
---- |
303 |
20773 |
17170 |
0.17% |
|
LmeS_铅3 |
1755.5 |
1747.5 |
1783 |
1770.5 |
20 |
---- |
---- |
4982 |
132398 |
1750.5 |
1.14% |
|
伦铜指数 |
4936 |
4886.5 |
4985 |
4972.5 |
29.5 |
4981 |
4981.5 |
134273 |
332689 |
4943 |
0.60% |
|
伦铝指数 |
1585 |
1579.5 |
1625.5 |
1624.5 |
39 |
1622 |
1623 |
208575 |
735153 |
1585.5 |
2.46% |
|
伦锌指数 |
1936 |
1911.5 |
1944 |
1927 |
-3 |
1940 |
1940.5 |
89814 |
275647 |
1930 |
-0.16% |
|
伦镍指数 |
9210 |
9075 |
9350 |
9270 |
60 |
9325 |
9330 |
74447 |
270381 |
9210 |
0.65% |
|
伦锡指数 |
17190 |
17065 |
17355 |
17200 |
30 |
17195 |
17200 |
3459 |
20773 |
17170 |
0.17% |
|
伦铅指数 |
1755.5 |
1747.5 |
1783 |
1770.5 |
20 |
1770.5 |
1771 |
42044 |
132398 |
1750.5 |
1.14% |
