|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5020 |
4973 |
5020 |
5000 |
19 |
4996 |
4997 |
709 |
331849 |
4981 |
0.38% |
|
场内铝03 |
1642 |
1631 |
1642 |
1635 |
12.5 |
1634.5 |
1635 |
2558 |
736137 |
1622.5 |
0.77% |
|
场内锌03 |
1947 |
1908 |
1947 |
1916 |
-24 |
1915 |
1916 |
1270 |
274837 |
1940 |
-1.24% |
|
场内镍03 |
9490 |
9100 |
9490 |
9100 |
-220 |
9095 |
9100 |
970 |
270522 |
9320 |
-2.36% |
|
场内锡03 |
17500 |
17150 |
17500 |
17150 |
-50 |
17125 |
17150 |
78 |
20692 |
17200 |
-0.29% |
|
场内铅03 |
1800 |
1777 |
1800 |
1781.5 |
10.5 |
1781.5 |
1782 |
493 |
130498 |
1771 |
0.59% |
|
LME铜现 |
4994.5 |
4994.5 |
5025 |
5025 |
87 |
---- |
---- |
0 |
---- |
4938 |
1.76% |
|
LME铝现 |
1617 |
1617 |
1626 |
1626 |
28 |
---- |
---- |
0 |
---- |
1598 |
1.75% |
|
LME锌现 |
1925.3 |
1925.3 |
1933 |
1933 |
15 |
---- |
---- |
0 |
---- |
1918 |
0.78% |
|
LME镍现 |
9295.5 |
9295.5 |
9430 |
9425 |
215 |
---- |
---- |
0 |
---- |
9210 |
2.33% |
|
LME锡现 |
17240 |
17240 |
17240 |
17240 |
-85 |
---- |
---- |
0 |
---- |
17325 |
-0.49% |
|
LME铅现 |
1771.3 |
1771.3 |
1794 |
1793 |
20 |
1793 |
1793.5 |
0 |
---- |
1773 |
1.13% |
|
铝合金现 |
1550.8 |
1550.8 |
1550.8 |
1550.8 |
0.8 |
---- |
---- |
0 |
---- |
1550 |
0.05% |
|
LmeS_铜3 |
4976 |
4930 |
5065 |
4997 |
24.5 |
---- |
---- |
33243 |
331849 |
4972.5 |
0.49% |
|
LmeS_铝3 |
1624 |
1612.5 |
1646.5 |
1635 |
10.5 |
---- |
---- |
31716 |
736137 |
1624.5 |
0.65% |
|
LmeS_锌3 |
1928.5 |
1888.5 |
1958 |
1904.5 |
-22.5 |
---- |
---- |
18361 |
274837 |
1927 |
-1.17% |
|
LmeS_镍3 |
9310 |
8860 |
9585 |
9065 |
-205 |
---- |
---- |
15385 |
270522 |
9270 |
-2.21% |
|
LmeS_锡3 |
17090 |
17090 |
17460 |
17140 |
-60 |
---- |
---- |
356 |
20692 |
17200 |
-0.35% |
|
LmeS_铅3 |
1771.5 |
1760 |
1814.5 |
1776 |
5.5 |
---- |
---- |
6775 |
130498 |
1770.5 |
0.31% |
|
伦铜指数 |
4976 |
4930 |
5065 |
4998 |
25.5 |
4994.5 |
4997 |
120853 |
331849 |
4972.5 |
0.51% |
|
伦铝指数 |
1624 |
1612.5 |
1646.5 |
1633.25 |
8.75 |
1634 |
1637 |
181520 |
736137 |
1624.5 |
0.54% |
|
伦锌指数 |
1928.5 |
1888.5 |
1958 |
1904.5 |
-22.5 |
1904.5 |
1916 |
80560 |
274837 |
1927 |
-1.17% |
|
伦镍指数 |
9310 |
8860 |
9585 |
9065 |
-205 |
9095 |
9100 |
71357 |
270522 |
9270 |
-2.21% |
|
伦锡指数 |
17090 |
17090 |
17460 |
17140 |
-60 |
17125 |
17150 |
3711 |
20692 |
17200 |
-0.35% |
|
伦铅指数 |
1771.5 |
1760 |
1814.5 |
1775.5 |
5 |
1781.5 |
1782 |
33151 |
130498 |
1770.5 |
0.28% |
