|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5015 |
5005.5 |
5045 |
5031 |
31 |
5030 |
5031 |
1290 |
332997 |
5000 |
0.62% |
|
场内铝03 |
1645 |
1642 |
1661 |
1653 |
18 |
1652 |
1652.5 |
3451 |
747952 |
1635 |
1.10% |
|
场内锌03 |
1916 |
1909 |
1929 |
1909 |
-7 |
1908 |
1909 |
2420 |
272528 |
1916 |
-0.37% |
|
场内镍03 |
9180 |
9090 |
9230 |
9100 |
0 |
9080 |
9090 |
1745 |
268719 |
9100 |
0.00% |
|
场内锡03 |
17300 |
17300 |
17450 |
17450 |
300 |
17445 |
17450 |
310 |
20807 |
17150 |
1.75% |
|
场内铅03 |
1787 |
1780 |
1793 |
1791 |
9.5 |
1791 |
1792 |
1403 |
130831 |
1781.5 |
0.53% |
|
LME铜现 |
5014.3 |
5014.3 |
5014.3 |
5014.3 |
-10.8 |
---- |
---- |
0 |
---- |
5025 |
-0.21% |
|
LME铝现 |
1626.3 |
1626.3 |
1634.5 |
1634.5 |
8.5 |
---- |
---- |
0 |
---- |
1626 |
0.52% |
|
LME锌现 |
1904.5 |
1904.5 |
1904.5 |
1904.5 |
-28.5 |
---- |
---- |
0 |
---- |
1933 |
-1.47% |
|
LME镍现 |
9068.5 |
9068.5 |
9130 |
9130 |
-295 |
---- |
---- |
0 |
---- |
9425 |
-3.13% |
|
LME锡现 |
17200 |
17200 |
17375 |
17375 |
135 |
---- |
---- |
0 |
---- |
17240 |
0.78% |
|
LME铅现 |
1779.8 |
1773.5 |
1779.8 |
1773.5 |
-19.5 |
---- |
---- |
0 |
---- |
1793 |
-1.09% |
|
铝合金现 |
1547.3 |
1547.3 |
1547.3 |
1547.3 |
-3.5 |
---- |
---- |
0 |
---- |
1550.8 |
-0.23% |
|
LmeS_铜3 |
4996 |
4958 |
5091 |
5030.5 |
33.5 |
---- |
---- |
26625 |
332997 |
4997 |
0.67% |
|
LmeS_铝3 |
1635 |
1628 |
1667.5 |
1652.5 |
17.5 |
---- |
---- |
24658 |
747952 |
1635 |
1.07% |
|
LmeS_锌3 |
1909 |
1891 |
1948.5 |
1907 |
2.5 |
---- |
---- |
10166 |
272528 |
1904.5 |
0.13% |
|
LmeS_镍3 |
9115 |
8980 |
9360 |
9035 |
-30 |
---- |
---- |
7414 |
268719 |
9065 |
-0.33% |
|
LmeS_锡3 |
17125 |
17125 |
17450 |
17355 |
215 |
---- |
---- |
285 |
20807 |
17140 |
1.25% |
|
LmeS_铅3 |
1767 |
1766.5 |
1809 |
1794 |
18 |
---- |
---- |
4023 |
130831 |
1776 |
1.01% |
|
伦铜指数 |
4996 |
4958 |
5091 |
5030.5 |
32.5 |
5030 |
5031 |
124996 |
332997 |
4998 |
0.65% |
|
伦铝指数 |
1635 |
1628 |
1667.5 |
1649.5 |
16.25 |
1652 |
1651 |
165808 |
747952 |
1633.25 |
0.99% |
|
伦锌指数 |
1909 |
1891 |
1948.5 |
1908 |
3.5 |
1908 |
1909 |
67774 |
272528 |
1904.5 |
0.18% |
|
伦镍指数 |
9115 |
8980 |
9360 |
9035 |
-30 |
9010 |
9030 |
46005 |
268719 |
9065 |
-0.33% |
|
伦锡指数 |
17125 |
17125 |
17451 |
17385 |
245 |
17445 |
17450 |
4028 |
20807 |
17140 |
1.43% |
|
伦铅指数 |
1767 |
1766.5 |
1809 |
1794 |
18.5 |
1783 |
1790.5 |
33367 |
130831 |
1775.5 |
1.04% |
