|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5000 |
4991 |
5000 |
4998 |
-33 |
4997.5 |
4998 |
2299 |
336940 |
5031 |
-0.66% |
|
场内铝03 |
1655 |
1650 |
1664 |
1655 |
2 |
1655 |
1656 |
3639 |
750992 |
1653 |
0.12% |
|
场内锌03 |
1889 |
1880 |
1889 |
1880 |
-29 |
1879 |
1880 |
946 |
272112 |
1909 |
-1.52% |
|
场内镍03 |
9090 |
9090 |
9130 |
9130 |
30 |
9130 |
9135 |
3104 |
268039 |
9100 |
0.33% |
|
场内锡03 |
17425 |
17275 |
17450 |
17450 |
0 |
17445 |
17450 |
96 |
20722 |
17450 |
0.00% |
|
场内铅03 |
1775 |
1748 |
1775 |
1757 |
-34 |
1756 |
1757 |
1900 |
130896 |
1791 |
-1.90% |
|
LME铜现 |
5043.3 |
5000 |
5043.3 |
5000.5 |
-13.8 |
---- |
---- |
0 |
---- |
5014.3 |
-0.27% |
|
LME铝现 |
1643.8 |
1641 |
1643.8 |
1641 |
6.5 |
---- |
---- |
0 |
---- |
1634.5 |
0.40% |
|
LME锌现 |
1901 |
1901 |
1901 |
1901 |
-3.5 |
---- |
---- |
0 |
---- |
1904.5 |
-0.18% |
|
LME镍现 |
9059 |
9059 |
9070 |
9070 |
-60 |
---- |
---- |
0 |
---- |
9130 |
-0.66% |
|
LME锡现 |
17513 |
17350 |
17513 |
17350 |
-25 |
---- |
---- |
0 |
---- |
17375 |
-0.14% |
|
LME铅现 |
1788 |
1773 |
1788 |
1773 |
-0.5 |
---- |
---- |
0 |
---- |
1773.5 |
-0.03% |
|
铝合金现 |
1547.8 |
1547.8 |
1547.8 |
1547.8 |
0.5 |
---- |
---- |
0 |
---- |
1547.3 |
0.03% |
|
LmeS_铜3 |
5020 |
4970 |
5030 |
4990 |
-40.5 |
---- |
---- |
17155 |
336940 |
5030.5 |
-0.81% |
|
LmeS_铝3 |
1649 |
1631.5 |
1659 |
1651 |
-1.5 |
---- |
---- |
15449 |
750992 |
1652.5 |
-0.09% |
|
LmeS_锌3 |
1903 |
1870 |
1914.5 |
1872 |
-35 |
---- |
---- |
10281 |
272112 |
1907 |
-1.84% |
|
LmeS_镍3 |
9045 |
9000 |
9170 |
9090 |
55 |
---- |
---- |
6140 |
268039 |
9035 |
0.61% |
|
LmeS_锡3 |
17265 |
17200 |
17440 |
17340 |
-15 |
---- |
---- |
219 |
20722 |
17355 |
-0.09% |
|
LmeS_铅3 |
1781.5 |
1740.5 |
1793 |
1743 |
-51 |
---- |
---- |
4551 |
130896 |
1794 |
-2.84% |
|
伦铜指数 |
5020 |
4970 |
5030 |
4990 |
-40.5 |
4997.5 |
4998 |
117975 |
336940 |
5030.5 |
-0.81% |
|
伦铝指数 |
1649 |
1631.5 |
1659 |
1651 |
1.5 |
1655 |
1656 |
129553 |
750992 |
1649.5 |
0.09% |
|
伦锌指数 |
1903 |
1870 |
1914.5 |
1872 |
-36 |
1879 |
1880 |
76761 |
272112 |
1908 |
-1.89% |
|
伦镍指数 |
9045 |
9000 |
9170 |
9090 |
55 |
9130 |
9135 |
51892 |
268039 |
9035 |
0.61% |
|
伦锡指数 |
17265 |
17200 |
17451 |
17340 |
-45 |
17445 |
17450 |
3439 |
20722 |
17385 |
-0.26% |
|
伦铅指数 |
1781.5 |
1740.5 |
1793 |
1743 |
-51 |
1756 |
1757 |
39016 |
130896 |
1794 |
-2.84% |
