|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4935 |
4927 |
4962 |
4962 |
-36 |
4961.5 |
4962.5 |
779 |
335342 |
4998 |
-0.72% |
|
场内铝03 |
1645 |
1642.5 |
1648 |
1648 |
-7 |
1648 |
1649 |
6710 |
751679 |
1655 |
-0.42% |
|
场内锌03 |
1880 |
1879 |
1897 |
1896 |
16 |
1895 |
1896 |
1073 |
269817 |
1880 |
0.85% |
|
场内镍03 |
9100 |
9085 |
9190 |
9190 |
60 |
9190 |
9195 |
2610 |
266134 |
9130 |
0.66% |
|
场内锡03 |
17300 |
17255 |
17425 |
17425 |
-25 |
17400 |
17425 |
290 |
20765 |
17450 |
-0.14% |
|
场内铅03 |
1738 |
1738 |
1750 |
1750 |
-7 |
1750 |
1751 |
2470 |
130056 |
1757 |
-0.40% |
|
LME铜现 |
5006.3 |
4935.5 |
5006.3 |
4935.5 |
-65 |
---- |
---- |
0 |
---- |
5000.5 |
-1.30% |
|
LME铝现 |
1645.3 |
1632 |
1645.3 |
1632 |
-9 |
---- |
---- |
0 |
---- |
1641 |
-0.55% |
|
LME锌现 |
1871.3 |
1869 |
1871.3 |
1870 |
-31 |
---- |
---- |
0 |
---- |
1901 |
-1.63% |
|
LME镍现 |
9095.8 |
9050 |
9095.8 |
9055 |
-15 |
---- |
---- |
0 |
---- |
9070 |
-0.17% |
|
LME锡现 |
17507 |
17350 |
17507 |
17350 |
0 |
---- |
---- |
0 |
---- |
17350 |
0.00% |
|
LME铅现 |
1752.3 |
1733.5 |
1752.3 |
1733.5 |
-39.5 |
---- |
---- |
0 |
---- |
1773 |
-2.23% |
|
铝合金现 |
1548 |
1548 |
1548 |
1548 |
0.3 |
---- |
---- |
0 |
---- |
1547.8 |
0.02% |
|
LmeS_铜3 |
4981 |
4916.5 |
5002 |
4964 |
-26 |
---- |
---- |
18608 |
335342 |
4990 |
-0.52% |
|
LmeS_铝3 |
1651 |
1633.5 |
1656 |
1645 |
-6 |
---- |
---- |
16414 |
751679 |
1651 |
-0.36% |
|
LmeS_锌3 |
1876.5 |
1855 |
1899 |
1896.5 |
24.5 |
---- |
---- |
9297 |
269817 |
1872 |
1.31% |
|
LmeS_镍3 |
9080 |
8980 |
9265 |
9185 |
95 |
---- |
---- |
5171 |
266134 |
9090 |
1.05% |
|
LmeS_锡3 |
17305 |
17255 |
17435 |
17355 |
15 |
---- |
---- |
165 |
20765 |
17340 |
0.09% |
|
LmeS_铅3 |
1749.5 |
1727.5 |
1754.5 |
1751.5 |
8.5 |
---- |
---- |
2840 |
130056 |
1743 |
0.49% |
|
伦铜指数 |
4981 |
4916.5 |
5002 |
4964 |
-26 |
4961.5 |
4962.5 |
103228 |
335342 |
4990 |
-0.52% |
|
伦铝指数 |
1651 |
1633.5 |
1656 |
1645 |
-6 |
1648 |
1649 |
150622 |
751679 |
1651 |
-0.36% |
|
伦锌指数 |
1876.5 |
1855 |
1899 |
1896.5 |
24.5 |
1895 |
1896 |
63069 |
269817 |
1872 |
1.31% |
|
伦镍指数 |
9080 |
8980 |
9265 |
9185 |
95 |
9190 |
9195 |
62524 |
266134 |
9090 |
1.05% |
|
伦锡指数 |
17305 |
17250 |
17435 |
17355 |
15 |
17400 |
17425 |
4252 |
20765 |
17340 |
0.09% |
|
伦铅指数 |
1749.5 |
1727.5 |
1754.5 |
1751.5 |
8.5 |
1750 |
1751 |
37218 |
130056 |
1743 |
0.49% |
