|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4930 |
4884 |
4930 |
4904 |
-58 |
4903 |
4904 |
1515 |
336623 |
4962 |
-1.17% |
|
场内铝03 |
1650 |
1632 |
1650 |
1642 |
-6 |
1642 |
1643 |
5404 |
749321 |
1648 |
-0.36% |
|
场内锌03 |
1888 |
1878 |
1888 |
1886 |
-10 |
1885 |
1886 |
2130 |
268038 |
1896 |
-0.53% |
|
场内镍03 |
9250 |
9150 |
9250 |
9190 |
0 |
9200 |
9210 |
1242 |
263131 |
9190 |
0.00% |
|
场内锡03 |
17300 |
17050 |
17300 |
17175 |
-250 |
17050 |
17075 |
221 |
20846 |
17425 |
-1.43% |
|
场内铅03 |
1757 |
1734 |
1757 |
1735 |
-15 |
1733 |
1734 |
2552 |
130547 |
1750 |
-0.86% |
|
LME铜现 |
4973.5 |
4973.5 |
4973.5 |
4973.5 |
38 |
---- |
---- |
0 |
---- |
4935.5 |
0.77% |
|
LME铝现 |
1642 |
1642 |
1642 |
1642 |
10 |
---- |
---- |
0 |
---- |
1632 |
0.61% |
|
LME锌现 |
1888 |
1881 |
1888 |
1881 |
11 |
---- |
---- |
0 |
---- |
1870 |
0.59% |
|
LME镍现 |
9156 |
9156 |
9156 |
9156 |
101 |
---- |
---- |
0 |
---- |
9055 |
1.12% |
|
LME锡现 |
17477.5 |
17477.5 |
17477.5 |
17477.5 |
127.5 |
---- |
---- |
0 |
---- |
17350 |
0.73% |
|
LME铅现 |
1744.8 |
1744 |
1744.8 |
1744 |
10.5 |
---- |
---- |
0 |
---- |
1733.5 |
0.61% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1548 |
0.00% |
|
LmeS_铜3 |
4972 |
4873 |
4983 |
4932 |
-32 |
---- |
---- |
19682 |
336623 |
4964 |
-0.64% |
|
LmeS_铝3 |
1641.5 |
1625.5 |
1652.5 |
1646 |
1 |
---- |
---- |
18980 |
749321 |
1645 |
0.06% |
|
LmeS_锌3 |
1896 |
1872.5 |
1910 |
1885.5 |
-11 |
---- |
---- |
8287 |
268038 |
1896.5 |
-0.58% |
|
LmeS_镍3 |
9190 |
9085 |
9280 |
9215 |
30 |
---- |
---- |
7081 |
263131 |
9185 |
0.33% |
|
LmeS_锡3 |
17390 |
16975 |
17410 |
17085 |
-270 |
---- |
---- |
395 |
20846 |
17355 |
-1.56% |
|
LmeS_铅3 |
1755 |
1729 |
1764.5 |
1733.5 |
-18 |
---- |
---- |
3287 |
130547 |
1751.5 |
-1.03% |
|
伦铜指数 |
4972 |
4873 |
4983 |
4932 |
-32 |
4903 |
4904 |
94345 |
336623 |
4964 |
-0.64% |
|
伦铝指数 |
1641.5 |
1625.5 |
1652.5 |
1646 |
1 |
1642 |
1643 |
177123 |
749321 |
1645 |
0.06% |
|
伦锌指数 |
1896 |
1872.5 |
1910 |
1885.5 |
-11 |
1885 |
1886 |
65503 |
268038 |
1896.5 |
-0.58% |
|
伦镍指数 |
9190 |
9085 |
9630 |
9215 |
30 |
9200 |
9210 |
72957 |
263131 |
9185 |
0.33% |
|
伦锡指数 |
17390 |
16975 |
17410 |
17085 |
-270 |
17050 |
17075 |
5847 |
20846 |
17355 |
-1.56% |
|
伦铅指数 |
1755 |
1729 |
1764.5 |
1733.5 |
-18 |
1733 |
1734 |
37298 |
130547 |
1751.5 |
-1.03% |
