|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4900 |
4892.5 |
4943 |
4942 |
38 |
4942 |
4942.5 |
3801 |
336701 |
4904 |
0.77% |
|
场内铝03 |
1651 |
1649.5 |
1664.5 |
1664 |
22 |
1664.5 |
1665 |
4346 |
754567 |
1642 |
1.34% |
|
场内锌03 |
1884 |
1883 |
1912 |
1912 |
26 |
1911.5 |
1912 |
2733 |
267884 |
1886 |
1.38% |
|
场内镍03 |
9200 |
9180 |
9290 |
9290 |
100 |
9290 |
9295 |
2253 |
264587 |
9190 |
1.09% |
|
场内锡03 |
17000 |
17000 |
17100 |
17090 |
-85 |
17090 |
17100 |
139 |
20794 |
17175 |
-0.49% |
|
场内铅03 |
1733 |
1733 |
1751 |
1751 |
16 |
1751 |
1751.5 |
1555 |
129078 |
1735 |
0.92% |
|
LME铜现 |
4912 |
4912 |
4912 |
4912 |
-61.5 |
---- |
---- |
0 |
---- |
4973.5 |
-1.24% |
|
LME铝现 |
1649 |
1649 |
1649 |
1649 |
7 |
---- |
---- |
0 |
---- |
1642 |
0.43% |
|
LME锌现 |
1878 |
1878 |
1878.5 |
1878.5 |
-2.5 |
---- |
---- |
0 |
---- |
1881 |
-0.13% |
|
LME镍现 |
9145 |
9145 |
9145 |
9145 |
-11 |
---- |
---- |
0 |
---- |
9156 |
-0.12% |
|
LME锡现 |
17025 |
17025 |
17025 |
17025 |
-452.5 |
---- |
---- |
0 |
---- |
17477.5 |
-2.59% |
|
LME铅现 |
1735 |
1734.5 |
1735 |
1734.5 |
-9.5 |
---- |
---- |
0 |
---- |
1744 |
-0.54% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1548 |
0.00% |
|
LmeS_铜3 |
4940 |
4880 |
4955 |
4932 |
0 |
---- |
---- |
16622 |
336701 |
4932 |
0.00% |
|
LmeS_铝3 |
1646 |
1632 |
1668 |
1664.5 |
18.5 |
---- |
---- |
17848 |
754567 |
1646 |
1.12% |
|
LmeS_锌3 |
1880 |
1873.5 |
1919 |
1912 |
26.5 |
---- |
---- |
7617 |
267884 |
1885.5 |
1.41% |
|
LmeS_镍3 |
9170 |
9125 |
9295 |
9265 |
50 |
---- |
---- |
5141 |
264587 |
9215 |
0.54% |
|
LmeS_锡3 |
17140 |
16800 |
17185 |
17105 |
20 |
---- |
---- |
297 |
20794 |
17085 |
0.12% |
|
LmeS_铅3 |
1739 |
1730 |
1762.5 |
1749 |
15.5 |
---- |
---- |
2503 |
129078 |
1733.5 |
0.89% |
|
伦铜指数 |
4940 |
4880 |
4955 |
4932 |
0 |
4942 |
4942.5 |
124443 |
336701 |
4932 |
0.00% |
|
伦铝指数 |
1646 |
1632 |
1668 |
1664.5 |
18.5 |
1664.5 |
1665 |
317316 |
754567 |
1646 |
1.12% |
|
伦锌指数 |
1880 |
1873.5 |
1919 |
1912 |
26.5 |
1911.5 |
1912 |
81576 |
267884 |
1885.5 |
1.41% |
|
伦镍指数 |
9170 |
9125 |
9296 |
9265 |
50 |
9290 |
9295 |
58054 |
264587 |
9215 |
0.54% |
|
伦锡指数 |
17140 |
16800 |
17185 |
17105 |
20 |
17090 |
17100 |
4652 |
20794 |
17085 |
0.12% |
|
伦铅指数 |
1739 |
1730 |
1762.5 |
1749 |
15.5 |
1751 |
1751.5 |
38711 |
129078 |
1733.5 |
0.89% |
