|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5034 |
5034 |
5051 |
5051 |
109 |
5050 |
5051 |
2439 |
334953 |
4942 |
2.21% |
|
场内铝03 |
1673 |
1673 |
1679 |
1678 |
14 |
1679 |
1680 |
7319 |
751610 |
1664 |
0.84% |
|
场内锌03 |
1946 |
1938 |
1949 |
1938.5 |
26.5 |
1938.5 |
1939 |
3071 |
264829 |
1912 |
1.39% |
|
场内镍03 |
9500 |
9440 |
9500 |
9445 |
155 |
9445 |
---- |
3341 |
263195 |
9290 |
1.67% |
|
场内锡03 |
17300 |
17220 |
17300 |
17220 |
130 |
17215 |
17220 |
383 |
2083 |
17090 |
0.76% |
|
场内铅03 |
1797 |
1797 |
1805 |
1805 |
54 |
1805 |
1805.5 |
5203 |
126174 |
1751 |
3.08% |
|
LME铜现 |
4956.3 |
4956.3 |
5045 |
5045 |
133 |
---- |
---- |
0 |
---- |
4912 |
2.71% |
|
LME铝现 |
1663.8 |
1663.8 |
1674 |
1672.5 |
23.5 |
---- |
---- |
0 |
---- |
1649 |
1.43% |
|
LME锌现 |
1905.3 |
1905.3 |
1941 |
1941 |
62.5 |
---- |
---- |
0 |
---- |
1878.5 |
3.33% |
|
LME镍现 |
9261 |
9261 |
9455 |
9455 |
310 |
---- |
---- |
0 |
---- |
9145 |
3.39% |
|
LME锡现 |
17141 |
17141 |
17420 |
17420 |
395 |
---- |
---- |
0 |
---- |
17025 |
2.32% |
|
LME铅现 |
1751 |
1751 |
1795.5 |
1795.5 |
61 |
---- |
---- |
0 |
---- |
1734.5 |
3.52% |
|
铝合金现 |
1550.5 |
1550.5 |
1550.5 |
1550.5 |
2 |
---- |
---- |
0 |
---- |
1548.5 |
0.13% |
|
LmeS_铜3 |
4930.5 |
4926 |
5073.5 |
5035.5 |
103.5 |
---- |
---- |
22836 |
334953 |
4932 |
2.10% |
|
LmeS_铝3 |
1664.5 |
1657 |
1686 |
1672 |
7.5 |
---- |
---- |
20575 |
751610 |
1664.5 |
0.45% |
|
LmeS_锌3 |
1912.5 |
1908.5 |
1955.5 |
1936.5 |
24.5 |
---- |
---- |
9865 |
264829 |
1912 |
1.28% |
|
LmeS_镍3 |
9280 |
9215 |
9540 |
9425 |
160 |
---- |
---- |
8528 |
263195 |
9265 |
1.73% |
|
LmeS_锡3 |
17130 |
17100 |
17380 |
17230 |
125 |
---- |
---- |
204 |
20803 |
17105 |
0.73% |
|
LmeS_铅3 |
1760 |
1759 |
1808 |
1797 |
48 |
---- |
---- |
5594 |
126174 |
1749 |
2.74% |
|
伦铜指数 |
4930.5 |
4926 |
5073.5 |
5035.5 |
103.5 |
5050 |
5051 |
167772 |
334953 |
4932 |
2.10% |
|
伦铝指数 |
1664.5 |
1657 |
1686 |
1672 |
7.5 |
1679 |
1680 |
238656 |
751610 |
1664.5 |
0.45% |
|
伦锌指数 |
1912.5 |
1908.5 |
1955.5 |
1936.5 |
24.5 |
1938.5 |
1939 |
76145 |
264829 |
1912 |
1.28% |
|
伦镍指数 |
9280 |
9215 |
9540 |
9425 |
160 |
9445 |
9450 |
67416 |
263195 |
9265 |
1.73% |
|
伦锡指数 |
17130 |
17100 |
17380 |
17221 |
116 |
17215 |
17220 |
5021 |
20803 |
17105 |
0.68% |
|
伦铅指数 |
1760 |
1759 |
1808 |
1797 |
48 |
1805 |
1805.5 |
47301 |
126174 |
1749 |
2.74% |
