|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4960 |
4913 |
4960 |
4921 |
-130 |
4920 |
4921 |
0 |
0 |
3580 |
335209 |
5051 |
-2.57% |
|
场内铝03 |
1648 |
1632 |
1648 |
1634 |
-44 |
1633 |
1634 |
0 |
0 |
5741 |
755541 |
1678 |
-2.62% |
|
场内锌03 |
1893 |
1890 |
1900 |
1890 |
-48.5 |
1897 |
1899 |
0 |
0 |
2806 |
265928 |
1938.5 |
-2.50% |
|
场内镍03 |
9525 |
9520 |
9565 |
9520 |
75 |
9520 |
9525 |
0 |
0 |
2974 |
261876 |
9445 |
0.79% |
|
场内锡03 |
17300 |
17270 |
17325 |
17270 |
50 |
17265 |
17270 |
0 |
0 |
434 |
20722 |
17220 |
0.29% |
|
场内铅03 |
1781 |
1760 |
1781 |
1765.5 |
-39.5 |
1766.5 |
1767 |
0 |
0 |
3769 |
125755 |
1805 |
-2.19% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
4955 |
4960 |
0 |
0 |
0 |
---- |
5045 |
0.00% |
|
LME铝现 |
1628 |
1628 |
1628 |
1628 |
-44.5 |
1628.5 |
1629 |
0 |
0 |
0 |
---- |
1672.5 |
-2.66% |
|
LME锌现 |
1894 |
1893 |
1894 |
1893 |
-48 |
---- |
---- |
---- |
---- |
0 |
---- |
1941 |
-2.47% |
|
LME镍现 |
9540 |
9540 |
9550 |
9550 |
95 |
---- |
---- |
---- |
---- |
0 |
---- |
9455 |
1.00% |
|
LME锡现 |
17325 |
17325 |
17325 |
17325 |
-95 |
---- |
---- |
---- |
---- |
0 |
---- |
17420 |
-0.55% |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
---- |
---- |
0 |
---- |
1795.5 |
0.00% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
1535 |
1545 |
0 |
0 |
0 |
---- |
1550.5 |
0.00% |
|
LmeS_铜3 |
5007 |
4897.5 |
5012 |
4907.5 |
-128 |
---- |
---- |
---- |
---- |
26082 |
335209 |
5035.5 |
-2.54% |
|
LmeS_铝3 |
1673 |
1624 |
1684.5 |
1637.5 |
-34.5 |
---- |
---- |
---- |
---- |
25351 |
755541 |
1672 |
-2.06% |
|
LmeS_锌3 |
1932 |
1884 |
1945 |
1894 |
-42.5 |
---- |
---- |
---- |
---- |
10172 |
265928 |
1936.5 |
-2.19% |
|
LmeS_镍3 |
9430 |
9310 |
9700 |
9510 |
85 |
---- |
---- |
---- |
---- |
12906 |
261876 |
9425 |
0.90% |
|
LmeS_锡3 |
17200 |
17115 |
17380 |
17300 |
70 |
---- |
---- |
---- |
---- |
259 |
20722 |
17230 |
0.41% |
|
LmeS_铅3 |
1792.5 |
1752 |
1792.5 |
1756 |
-41 |
---- |
---- |
---- |
---- |
5119 |
125755 |
1797 |
-2.28% |
|
伦铜指数 |
5007 |
4897.5 |
5012 |
4907.5 |
-128 |
4920 |
4921 |
0 |
0 |
167723 |
335209 |
5035.5 |
-2.54% |
|
伦铝指数 |
1673 |
1624 |
1684.5 |
1637.5 |
-34.5 |
1633 |
1634 |
0 |
0 |
200894 |
755541 |
1672 |
-2.06% |
|
伦锌指数 |
1932 |
1884 |
1945 |
1894 |
-42.5 |
1897 |
1899 |
0 |
0 |
82331 |
265928 |
1936.5 |
-2.19% |
|
伦镍指数 |
9430 |
9310 |
9700 |
9510 |
85 |
9520 |
9525 |
0 |
0 |
95742 |
261876 |
9425 |
0.90% |
|
伦锡指数 |
17200 |
17115 |
17380 |
17300 |
79 |
17265 |
17270 |
0 |
0 |
5565 |
20722 |
17221 |
0.46% |
|
伦铅指数 |
1792.5 |
1752 |
1792.5 |
1756 |
-41 |
1766.5 |
1767 |
0 |
0 |
41751 |
125755 |
1797 |
-2.28% |
