|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4890 |
4866 |
4880 |
4867 |
-54 |
4867 |
4868 |
3067 |
332751 |
4921 |
-1.10% |
|
场内铝03 |
1630 |
1630 |
1642 |
1634 |
-0.5 |
1633.5 |
1634 |
6257 |
752545 |
1634 |
-0.03% |
|
场内锌03 |
1886 |
1882 |
1888 |
1888 |
-2 |
1887.5 |
1888 |
1765 |
265130 |
1890 |
-0.11% |
|
场内镍03 |
9460 |
9440 |
9460 |
9445 |
-75 |
9440 |
9445 |
4170 |
262844 |
9520 |
-0.79% |
|
场内锡03 |
17350 |
17280 |
17400 |
17400 |
130 |
17375 |
17400 |
329 |
20430 |
17270 |
0.75% |
|
场内铅03 |
1761 |
1760 |
1769 |
1763 |
-2.5 |
1762 |
1763 |
922 |
125969 |
1765.5 |
-0.14% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
4890 |
4892 |
0 |
---- |
5064 |
0.00% |
|
LME铝现 |
1616.3 |
1610 |
1616.3 |
1610 |
-18 |
1610 |
1611 |
0 |
---- |
1628 |
-1.11% |
|
LME锌现 |
1889.5 |
1874.5 |
1889.5 |
1875 |
-18.5 |
1874.5 |
---- |
0 |
---- |
1893 |
-0.98% |
|
LME镍现 |
9385 |
9385 |
9385 |
9385 |
-165 |
---- |
---- |
0 |
---- |
9550 |
-1.73% |
|
LME锡现 |
17325 |
17325 |
17340 |
17340 |
15 |
---- |
17350 |
0 |
---- |
17325 |
0.09% |
|
LME铅现 |
1765.8 |
1765 |
1766 |
1766 |
-40.5 |
1765 |
1765.5 |
0 |
---- |
1806 |
-2.24% |
|
铝合金现 |
1539 |
1539 |
1539 |
1539 |
-10 |
---- |
---- |
0 |
---- |
1549 |
-0.65% |
