|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4810 |
4785 |
4810 |
4786 |
-81 |
4785 |
4786 |
3533 |
337745 |
4867 |
-1.66% |
|
场内铝03 |
1616 |
1608.5 |
1616 |
1608.5 |
-25 |
1608 |
1609 |
11759 |
755500 |
1633.5 |
-1.53% |
|
场内锌03 |
1863 |
1861 |
1866 |
1861 |
-27 |
1860 |
1861 |
4527 |
265925 |
1888 |
-1.43% |
|
场内镍03 |
9325 |
9020 |
9325 |
9020 |
-425 |
9015 |
9025 |
1647 |
260273 |
9445 |
-4.50% |
|
场内锡03 |
17375 |
17350 |
17375 |
17350 |
-50 |
17350 |
17375 |
70 |
20119 |
17400 |
-0.29% |
|
场内铅03 |
1742 |
1732 |
1742 |
1735 |
-28 |
1736 |
1737 |
1578 |
124640 |
1763 |
-1.59% |
|
LME铜现 |
4879.5 |
4820 |
4879.5 |
4825 |
-103.3 |
---- |
---- |
0 |
---- |
4928.3 |
-2.10% |
|
LME铝现 |
1615 |
1601 |
1615 |
1601.5 |
-8.5 |
---- |
---- |
0 |
---- |
1610 |
-0.53% |
|
LME锌现 |
1880.5 |
1860 |
1880.5 |
1860 |
-14.5 |
---- |
---- |
0 |
---- |
1874.5 |
-0.77% |
|
LME镍现 |
9402.5 |
9275 |
9402.5 |
9275 |
-110 |
---- |
---- |
0 |
---- |
9385 |
-1.17% |
|
LME锡现 |
17455 |
17400 |
17455 |
17420 |
80 |
---- |
---- |
0 |
---- |
17340 |
0.46% |
|
LME铅现 |
1760.8 |
1745 |
1760.8 |
1745 |
-20.5 |
---- |
---- |
0 |
---- |
1765.5 |
-1.16% |
|
铝合金现 |
1544 |
1544 |
1544 |
1544 |
5 |
---- |
---- |
0 |
---- |
1539 |
0.32% |
|
LmeS_铜3 |
4853 |
4764 |
4866 |
4770.5 |
-70.5 |
---- |
---- |
22474 |
337745 |
4841 |
-1.46% |
|
LmeS_铝3 |
1636 |
1604.5 |
1637 |
1606 |
-26 |
---- |
---- |
16634 |
755500 |
1632 |
-1.59% |
|
LmeS_锌3 |
1886 |
1850 |
1892 |
1861 |
-21 |
---- |
---- |
12231 |
265925 |
1882 |
-1.12% |
|
LmeS_镍3 |
9440 |
8920 |
9470 |
8920 |
-485 |
---- |
---- |
9704 |
260273 |
9405 |
-5.16% |
|
LmeS_锡3 |
17380 |
17270 |
17440 |
17340 |
-40 |
---- |
---- |
198 |
20119 |
17380 |
-0.23% |
|
LmeS_铅3 |
1753 |
1724.5 |
1758.5 |
1728.5 |
-25.5 |
---- |
---- |
3765 |
124640 |
1754 |
-1.45% |
|
伦铜指数 |
4851.5 |
4764 |
4866 |
4770.5 |
-70.5 |
4785 |
4786 |
124592 |
337745 |
4841 |
-1.46% |
|
伦铝指数 |
1636 |
1603 |
1637 |
1606 |
-26 |
1608 |
1609 |
204630 |
755500 |
1632 |
-1.59% |
|
伦锌指数 |
1886 |
1850 |
1892 |
1861 |
-21 |
1860 |
1861 |
92346 |
265925 |
1882 |
-1.12% |
|
伦镍指数 |
9440 |
8920 |
9470 |
8920 |
-485 |
9015 |
9025 |
64520 |
260273 |
9405 |
-5.16% |
|
伦锡指数 |
17380 |
17270 |
17440 |
17340 |
-40 |
17350 |
17375 |
3670 |
20119 |
17380 |
-0.23% |
|
伦铅指数 |
1753 |
1724.5 |
1758.5 |
1728.5 |
-25.5 |
1736 |
1737 |
27411 |
124640 |
1754 |
-1.45% |
