|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4795 |
4789 |
4815 |
4810 |
24 |
4810 |
4810.5 |
3301 |
337973 |
4786 |
0.50% |
|
场内铝03 |
1615 |
1598 |
1615 |
1598 |
-10.5 |
1598 |
1598.5 |
8220 |
760370 |
1608.5 |
-0.65% |
|
场内锌03 |
1875 |
1872 |
1888 |
1888 |
27 |
1887 |
1888 |
4452 |
264825 |
1861 |
1.45% |
|
场内镍03 |
9000 |
9000 |
9090 |
9065 |
45 |
9060 |
9065 |
1573 |
262233 |
9020 |
0.50% |
|
场内锡03 |
17380 |
17305 |
17425 |
17425 |
75 |
17420 |
17425 |
268 |
20026 |
17350 |
0.43% |
|
场内铅03 |
1738 |
1737 |
1751 |
1751 |
16 |
1751 |
1752 |
2697 |
122510 |
1735 |
0.92% |
|
LME铜现 |
4802.3 |
4802.3 |
4810 |
4810 |
-15 |
---- |
---- |
0 |
---- |
4825 |
-0.31% |
|
LME铝现 |
1592.3 |
1592.3 |
1592.3 |
1592.3 |
-9.3 |
---- |
---- |
0 |
---- |
1601.5 |
-0.58% |
|
LME锌现 |
1855.5 |
1855.5 |
1865 |
1865 |
5 |
---- |
---- |
0 |
---- |
1860 |
0.27% |
|
LME镍现 |
8979 |
8979 |
8979 |
8979 |
-296 |
---- |
---- |
0 |
---- |
9275 |
-3.19% |
|
LME锡现 |
17401 |
17375 |
17401 |
17375 |
-45 |
---- |
---- |
0 |
---- |
17420 |
-0.26% |
|
LME铅现 |
1737 |
1737 |
1737 |
1737 |
-8 |
---- |
---- |
0 |
---- |
1745 |
-0.46% |
|
铝合金现 |
1545.5 |
1545.5 |
1545.5 |
1545.5 |
1.5 |
---- |
---- |
0 |
---- |
1544 |
0.10% |
|
LmeS_铜3 |
4776.5 |
4755 |
4825 |
4788 |
17.5 |
---- |
---- |
19900 |
337973 |
4770.5 |
0.37% |
|
LmeS_铝3 |
1606 |
1592 |
1617 |
1598 |
-8 |
---- |
---- |
14986 |
760370 |
1606 |
-0.50% |
|
LmeS_锌3 |
1863.5 |
1852 |
1893 |
1882.5 |
21.5 |
---- |
---- |
9909 |
264825 |
1861 |
1.16% |
|
LmeS_镍3 |
8960 |
8935 |
9130 |
9030 |
110 |
---- |
---- |
6494 |
262233 |
8920 |
1.23% |
|
LmeS_锡3 |
17300 |
17270 |
17480 |
17415 |
75 |
---- |
---- |
351 |
20026 |
17340 |
0.43% |
|
LmeS_铅3 |
1735 |
1726 |
1752 |
1742 |
13.5 |
---- |
---- |
2823 |
122510 |
1728.5 |
0.78% |
|
伦铜指数 |
4776.5 |
4755 |
4825 |
4788 |
17.5 |
4810 |
4810.5 |
112202 |
337973 |
4770.5 |
0.37% |
|
伦铝指数 |
1606 |
1592 |
1617 |
1598 |
-8 |
1598 |
1598.5 |
151347 |
760370 |
1606 |
-0.50% |
|
伦锌指数 |
1863.5 |
1852 |
1893 |
1882.5 |
21.5 |
1887 |
1888 |
81230 |
264825 |
1861 |
1.16% |
|
伦镍指数 |
8960 |
8935 |
9130 |
9030 |
110 |
9060 |
9065 |
63702 |
262233 |
8920 |
1.23% |
|
伦锡指数 |
17300 |
17270 |
17480 |
17415 |
75 |
17420 |
17425 |
4833 |
20026 |
17340 |
0.43% |
|
伦铅指数 |
1735 |
1726 |
1752 |
1742 |
13.5 |
1751 |
1752 |
33016 |
122510 |
1728.5 |
0.78% |
