|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4724 |
4686 |
4725 |
4727 |
-83 |
4685 |
4686 |
2794 |
336532 |
4810 |
-1.73% |
|
场内铝03 |
1579 |
1561 |
1577 |
1561 |
-37 |
1561 |
1561.5 |
5749 |
762615 |
1598 |
-2.32% |
|
场内锌03 |
1865 |
1834 |
1863 |
1835 |
-53 |
1835 |
1835.5 |
2267 |
265962 |
1888 |
-2.81% |
|
场内镍03 |
8790 |
8605 |
8760 |
8605 |
-460 |
8605 |
8610 |
3213 |
258902 |
9065 |
-5.07% |
|
场内锡03 |
17375 |
17205 |
17325 |
17225 |
-200 |
17200 |
17205 |
266 |
20036 |
17425 |
-1.15% |
|
场内铅03 |
1740 |
1730.5 |
1736 |
1730.5 |
-20.5 |
1730.5 |
1731 |
1547 |
119858 |
1751 |
-1.17% |
|
LME铜现 |
4825.5 |
4739.5 |
4825.5 |
4739.5 |
-70.5 |
---- |
---- |
0 |
---- |
4810 |
-1.47% |
|
LME铝现 |
1581.8 |
1556 |
1581.8 |
1556 |
-36.3 |
---- |
---- |
0 |
---- |
1592.3 |
-2.28% |
|
LME锌现 |
1883.5 |
1858 |
1883.5 |
1859 |
-6 |
---- |
---- |
0 |
---- |
1865 |
-0.32% |
|
LME镍现 |
9024.5 |
8610 |
9024.5 |
8610 |
-369 |
8610 |
---- |
0 |
---- |
8979 |
-4.11% |
|
LME锡现 |
17476 |
17420 |
17476 |
17420 |
45 |
---- |
---- |
0 |
---- |
17375 |
0.26% |
|
LME铅现 |
1753.8 |
1733 |
1753.8 |
1733 |
-4 |
---- |
1732 |
0 |
---- |
1737 |
-0.23% |
|
铝合金现 |
1546 |
1546 |
1546 |
1546 |
0.5 |
---- |
---- |
0 |
---- |
1545.5 |
0.03% |
|
LmeS_铜3 |
4781 |
4682.5 |
4784.5 |
4686.5 |
-101.5 |
---- |
---- |
29647 |
336532 |
4788 |
-2.12% |
|
LmeS_铝3 |
1596 |
1558 |
1598 |
1560.5 |
-37.5 |
---- |
---- |
16899 |
762615 |
1598 |
-2.35% |
|
LmeS_锌3 |
1881 |
1826 |
1882.5 |
1833 |
-49.5 |
---- |
---- |
14229 |
265962 |
1882.5 |
-2.63% |
|
LmeS_镍3 |
9020 |
8615 |
9030 |
8640 |
-390 |
---- |
---- |
9275 |
258902 |
9030 |
-4.32% |
|
LmeS_锡3 |
17420 |
17110 |
17420 |
17160 |
-255 |
---- |
---- |
328 |
20036 |
17415 |
-1.46% |
|
LmeS_铅3 |
1751 |
1724 |
1751 |
1729 |
-13 |
---- |
---- |
3099 |
119858 |
1742 |
-0.75% |
|
伦铜指数 |
4781 |
4682.5 |
4784.5 |
4686.5 |
-101.5 |
4685 |
4686 |
154090 |
336532 |
4788 |
-2.12% |
|
伦铝指数 |
1596 |
1558 |
1598 |
1560.5 |
-37.5 |
1561 |
1561.5 |
174107 |
762615 |
1598 |
-2.35% |
|
伦锌指数 |
1881 |
1826 |
1882.5 |
1833 |
-49.5 |
1835 |
1835.5 |
84987 |
265962 |
1882.5 |
-2.63% |
|
伦镍指数 |
9020 |
8605 |
9030 |
8640 |
-390 |
8605 |
8610 |
64496 |
258902 |
9030 |
-4.32% |
|
伦锡指数 |
17420 |
17110 |
17420 |
17160 |
-255 |
17200 |
17205 |
4871 |
20036 |
17415 |
-1.46% |
|
伦铅指数 |
1751 |
1724 |
1751 |
1729 |
-13 |
1730.5 |
1731 |
34084 |
119858 |
1742 |
-0.75% |
