|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4700 |
4680 |
4699 |
4685 |
-42 |
4680 |
4681 |
5146 |
342716 |
4727 |
-0.89% |
|
场内铝03 |
1556 |
1554 |
1561 |
1554 |
-7 |
1554 |
1554.5 |
6782 |
764415 |
1561 |
-0.45% |
|
场内锌03 |
1849 |
1848 |
1853 |
1848 |
13 |
1847.5 |
1848 |
3941 |
266159 |
1835 |
0.71% |
|
场内镍03 |
8650 |
8635 |
8710 |
8700 |
95 |
8710 |
8715 |
4062 |
258836 |
8605 |
1.10% |
|
场内锡03 |
17175 |
17150 |
17160 |
17160 |
-65 |
17160 |
17165 |
175 |
20210 |
17225 |
-0.38% |
|
场内铅03 |
1747 |
1747 |
1749 |
1747 |
16.5 |
1746 |
1747 |
3702 |
119536 |
1730.5 |
0.95% |
|
LME铜现 |
4698.5 |
4698.5 |
4710 |
4710 |
-29.5 |
---- |
---- |
0 |
---- |
4739.5 |
-0.62% |
|
LME铝现 |
1542.8 |
1542.8 |
1543 |
1543 |
-13 |
---- |
---- |
0 |
---- |
1556 |
-0.84% |
|
LME锌现 |
1830 |
1830 |
1830 |
1830 |
-29 |
---- |
---- |
0 |
---- |
1859 |
-1.56% |
|
LME镍现 |
8561.8 |
8561.8 |
8561.8 |
8561.8 |
-48.3 |
---- |
---- |
0 |
---- |
8610 |
-0.56% |
|
LME锡现 |
17252 |
17225 |
17252 |
17225 |
-195 |
---- |
---- |
0 |
---- |
17420 |
-1.12% |
|
LME铅现 |
1730 |
1730 |
1730 |
1730 |
-3 |
---- |
---- |
0 |
---- |
1733 |
-0.17% |
|
铝合金现 |
1445.5 |
1445.5 |
1445.5 |
1445.5 |
-100.5 |
---- |
---- |
0 |
---- |
1546 |
-6.50% |
|
LmeS_铜3 |
4685 |
4663.5 |
4724 |
4678 |
-8.5 |
---- |
---- |
19348 |
342716 |
4686.5 |
-0.18% |
|
LmeS_铝3 |
1561 |
1551.5 |
1567.5 |
1559 |
-1.5 |
---- |
---- |
13041 |
764415 |
1560.5 |
-0.10% |
|
LmeS_锌3 |
1833.5 |
1826 |
1858.5 |
1850 |
17 |
---- |
---- |
7432 |
266159 |
1833 |
0.93% |
|
LmeS_镍3 |
8635 |
8625 |
8775 |
8700 |
60 |
---- |
---- |
7213 |
258836 |
8640 |
0.69% |
|
LmeS_锡3 |
17115 |
17070 |
17215 |
17140 |
-20 |
---- |
---- |
189 |
20210 |
17160 |
-0.12% |
|
LmeS_铅3 |
1732 |
1730.5 |
1758.5 |
1751.5 |
22.5 |
---- |
---- |
3631 |
119536 |
1729 |
1.30% |
|
伦铜指数 |
4685 |
4663.5 |
4724 |
4678 |
-8.5 |
4680 |
4681 |
125694 |
342716 |
4686.5 |
-0.18% |
|
伦铝指数 |
1561 |
1551.5 |
1567.5 |
1559 |
-1.5 |
1554 |
1554.5 |
166757 |
764415 |
1560.5 |
-0.10% |
|
伦锌指数 |
1833.5 |
1826 |
1858.5 |
1850 |
17 |
1847.5 |
1848 |
86350 |
266159 |
1833 |
0.93% |
|
伦镍指数 |
8635 |
8625 |
8775 |
8700 |
60 |
8710 |
8715 |
81262 |
258836 |
8640 |
0.69% |
|
伦锡指数 |
17115 |
17070 |
17215 |
17140 |
-20 |
17160 |
17165 |
4753 |
20210 |
17160 |
-0.12% |
|
伦铅指数 |
1732 |
1730.5 |
1758.5 |
1751.5 |
22.5 |
1746 |
1747 |
35783 |
119536 |
1729 |
1.30% |
