|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4735.5 |
4690 |
4735 |
4708 |
23 |
4708 |
4709 |
2393 |
339541 |
4685 |
0.49% |
|
场内铝03 |
1575 |
1564 |
1573 |
1564 |
10 |
1564 |
1564.5 |
5085 |
763022 |
1554 |
0.64% |
|
场内锌03 |
1900 |
1897 |
1904 |
1903 |
55 |
1903 |
1903.5 |
2295 |
264830 |
1848 |
2.98% |
|
场内镍03 |
8850 |
8800 |
8885 |
8885 |
185 |
8880 |
8885 |
3591 |
257853 |
8700 |
2.13% |
|
场内锡03 |
17300 |
17230 |
17275 |
17250 |
90 |
17225 |
17230 |
237 |
20053 |
17160 |
0.52% |
|
场内铅03 |
1785 |
1678 |
1783 |
1774 |
27 |
1772 |
1773 |
2209 |
120480 |
1747 |
1.55% |
|
LME铜现 |
4691.3 |
4691.3 |
4748 |
4748 |
38 |
---- |
---- |
0 |
---- |
4710 |
0.81% |
|
LME铝现 |
1536 |
1536 |
1560 |
1560 |
17 |
---- |
---- |
0 |
---- |
1543 |
1.10% |
|
LME锌现 |
1841.8 |
1841.8 |
1841.8 |
1841.8 |
11.8 |
---- |
---- |
0 |
---- |
1830 |
0.64% |
|
LME镍现 |
8667.8 |
8667.8 |
8667.8 |
8667.8 |
106 |
---- |
---- |
0 |
---- |
8561.8 |
1.24% |
|
LME锡现 |
17194.5 |
17194.5 |
17300 |
17300 |
75 |
---- |
---- |
0 |
---- |
17225 |
0.44% |
|
LME铅现 |
1747.3 |
1747.3 |
1784.5 |
1784.5 |
54.5 |
---- |
---- |
0 |
---- |
1730 |
3.15% |
|
铝合金现 |
1520.8 |
1520.8 |
1520.8 |
1520.8 |
75.3 |
---- |
---- |
0 |
---- |
1445.5 |
5.21% |
|
LmeS_铜3 |
4678 |
4674 |
4751 |
4692.5 |
14.5 |
---- |
---- |
20789 |
339541 |
4678 |
0.31% |
|
LmeS_铝3 |
1560 |
1560 |
1578.5 |
1565 |
6 |
---- |
---- |
13658 |
763022 |
1559 |
0.38% |
|
LmeS_锌3 |
1855 |
1855 |
1914.5 |
1906.5 |
56.5 |
---- |
---- |
11348 |
264830 |
1850 |
3.05% |
|
LmeS_镍3 |
8685 |
8680 |
8905 |
8825 |
125 |
---- |
---- |
6549 |
257853 |
8700 |
1.44% |
|
LmeS_锡3 |
17230 |
17170 |
17340 |
17235 |
95 |
---- |
---- |
218 |
20053 |
17140 |
0.55% |
|
LmeS_铅3 |
1751 |
1751 |
1786.5 |
1771 |
19.5 |
---- |
---- |
2982 |
120480 |
1751.5 |
1.11% |
|
伦铜指数 |
4678 |
4674 |
4751 |
4692.5 |
14.5 |
4708 |
4709 |
111140 |
339541 |
4678 |
0.31% |
|
伦铝指数 |
1560 |
1560 |
1578.5 |
1565 |
6 |
1564.5 |
1564.5 |
151923 |
763022 |
1559 |
0.38% |
|
伦锌指数 |
1855 |
1855 |
1914.5 |
1906.5 |
56.5 |
1903 |
1903.5 |
88622 |
264830 |
1850 |
3.05% |
|
伦镍指数 |
8685 |
8680 |
8905 |
8825 |
125 |
8880 |
8885 |
60048 |
257853 |
8700 |
1.44% |
|
伦锡指数 |
17230 |
17170 |
17340 |
17235 |
95 |
17225 |
17230 |
5480 |
20053 |
17140 |
0.55% |
|
伦铅指数 |
1751 |
1751 |
1786.5 |
1771 |
19.5 |
1772 |
1773 |
29657 |
120480 |
1751.5 |
1.11% |
