|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4735 |
4612 |
4730 |
4613 |
-95 |
4613 |
4614 |
1018 |
345894 |
4708 |
-2.02% |
|
场内铝03 |
1562 |
1545 |
1555 |
1545 |
-19 |
1544.5 |
1545 |
1975 |
765924 |
1564 |
-1.21% |
|
场内锌03 |
1918 |
1870.5 |
1914 |
1903 |
0 |
1870 |
1870.5 |
710 |
265490 |
1903 |
0.00% |
|
场内镍03 |
8850 |
8630 |
8820 |
8630 |
-255 |
8625 |
8635 |
1154 |
258120 |
8885 |
-2.87% |
|
场内锡03 |
17300 |
16675 |
17200 |
16675 |
-575 |
16675 |
16700 |
402 |
20139 |
17250 |
-3.33% |
|
场内铅03 |
1756 |
1710.5 |
1758 |
1711 |
-63 |
1711 |
1711.5 |
759 |
122105 |
1774 |
-3.55% |
|
LME铜现 |
4717.8 |
4717.8 |
4745 |
4743 |
-5 |
---- |
4744 |
0 |
---- |
4748 |
-0.11% |
|
LME铝现 |
1547.3 |
1547 |
1547.3 |
1547 |
-13 |
---- |
---- |
0 |
---- |
1560 |
-0.83% |
|
LME锌现 |
1897.3 |
1897.3 |
1909 |
1909 |
67.3 |
1909 |
---- |
0 |
---- |
1841.8 |
3.65% |
|
LME镍现 |
8843 |
8770 |
8843 |
8770 |
102.3 |
---- |
8775 |
0 |
---- |
8667.8 |
1.18% |
|
LME锡现 |
17245 |
17245 |
17325 |
17325 |
25 |
---- |
---- |
0 |
---- |
17300 |
0.14% |
|
LME铅现 |
1768.5 |
1750 |
1768.5 |
1750 |
-34.5 |
---- |
---- |
0 |
---- |
1784.5 |
-1.93% |
|
铝合金现 |
1532 |
1532 |
1532 |
1532 |
11.3 |
---- |
---- |
0 |
---- |
1520.8 |
0.74% |
|
LmeS_铜3 |
4692.5 |
4600 |
4770 |
4622 |
-70.5 |
---- |
---- |
34755 |
345894 |
4692.5 |
-1.50% |
|
LmeS_铝3 |
1568 |
1538.5 |
1582 |
1548 |
-17 |
---- |
---- |
18228 |
765924 |
1565 |
-1.09% |
|
LmeS_锌3 |
1905 |
1857 |
1934.5 |
1875 |
-31.5 |
---- |
---- |
13625 |
265490 |
1906.5 |
-1.65% |
|
LmeS_镍3 |
8875 |
8610 |
8945 |
8615 |
-210 |
---- |
---- |
7507 |
258120 |
8825 |
-2.38% |
|
LmeS_锡3 |
17350 |
16600 |
17450 |
16675 |
-560 |
---- |
---- |
847 |
20139 |
17235 |
-3.25% |
|
LmeS_铅3 |
1775 |
1710 |
1775.5 |
1712.5 |
-58.5 |
---- |
---- |
5007 |
122105 |
1771 |
-3.30% |
|
伦铜指数 |
4692.5 |
4600 |
4770 |
4622 |
-70.5 |
4613 |
4614 |
127816 |
345894 |
4692.5 |
-1.50% |
|
伦铝指数 |
1568 |
1538.5 |
1582 |
1548 |
-17 |
1544.5 |
1545 |
131467 |
765924 |
1565 |
-1.09% |
|
伦锌指数 |
1905 |
1857 |
1934.5 |
1875 |
-31.5 |
1870 |
1870.5 |
68144 |
265490 |
1906.5 |
-1.65% |
|
伦镍指数 |
8875 |
8609 |
8945 |
8615 |
-210 |
8625 |
8635 |
63947 |
258120 |
8825 |
-2.38% |
|
伦锡指数 |
17350 |
16600 |
17450 |
16675 |
-560 |
16675 |
16700 |
8193 |
20139 |
17235 |
-3.25% |
|
伦铅指数 |
1775 |
1710 |
1775.5 |
1712.5 |
-58.5 |
1711 |
1711.5 |
32708 |
122105 |
1771 |
-3.30% |
