|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4655 |
4618 |
4655 |
4654.5 |
41.5 |
4627.5 |
4628 |
4509 |
349988 |
4613 |
0.90% |
|
场内铝03 |
1537 |
1535 |
1543.5 |
1535.5 |
-9.5 |
1535 |
1535.5 |
4855 |
767944 |
1545 |
-0.61% |
|
场内锌03 |
1880 |
1870 |
1890 |
1870 |
-33 |
1888 |
1889 |
3203 |
271136 |
1903 |
-1.73% |
|
场内镍03 |
8620 |
8620 |
8675 |
8650 |
20 |
8640 |
8650 |
1811 |
259043 |
8630 |
0.23% |
|
场内锡03 |
16775 |
16655 |
16795 |
16675 |
0 |
16650 |
16655 |
556 |
20366 |
16675 |
0.00% |
|
场内铅03 |
1724 |
1710.5 |
1725 |
1710.5 |
-0.5 |
1710.5 |
1711 |
1536 |
123430 |
1711 |
-0.03% |
|
LME铜现 |
4627.3 |
4627.3 |
4660 |
4660 |
-83 |
---- |
---- |
0 |
---- |
4743 |
-1.75% |
|
LME铝现 |
1528.8 |
1527 |
1529 |
1529 |
-18 |
---- |
---- |
0 |
---- |
1547 |
-1.16% |
|
LME锌现 |
1861.8 |
1861.8 |
1861.8 |
1861.8 |
-47.3 |
---- |
---- |
0 |
---- |
1909 |
-2.48% |
|
LME镍现 |
8589 |
8580 |
8589 |
8580 |
-190 |
---- |
---- |
0 |
---- |
8770 |
-2.17% |
|
LME锡现 |
16679 |
16679 |
16825 |
16825 |
-500 |
---- |
---- |
0 |
---- |
17325 |
-2.89% |
|
LME铅现 |
1704 |
1704 |
1724 |
1724 |
-26 |
---- |
---- |
0 |
---- |
1750 |
-1.49% |
|
铝合金现 |
1544 |
1544 |
1544 |
1544 |
12 |
---- |
---- |
0 |
---- |
1532 |
0.78% |
|
LmeS_铜3 |
4628.5 |
4594 |
4659 |
4622 |
0 |
---- |
---- |
20415 |
349988 |
4622 |
0.00% |
|
LmeS_铝3 |
1547.5 |
1531 |
1553 |
1537.5 |
-10.5 |
---- |
---- |
15095 |
767944 |
1548 |
-0.68% |
|
LmeS_锌3 |
1875.5 |
1870 |
1897 |
1896 |
21 |
---- |
---- |
8769 |
271136 |
1875 |
1.12% |
|
LmeS_镍3 |
8650 |
8575 |
8710 |
8640 |
25 |
---- |
---- |
5726 |
259043 |
8615 |
0.29% |
|
LmeS_锡3 |
16775 |
16665 |
16870 |
16715 |
40 |
---- |
---- |
383 |
20366 |
16675 |
0.24% |
|
LmeS_铅3 |
1716 |
1705 |
1729 |
1711 |
-1.5 |
---- |
---- |
3753 |
123430 |
1712.5 |
-0.09% |
|
伦铜指数 |
4628.5 |
4594 |
4659 |
4622 |
0 |
4627.5 |
4628 |
141824 |
349988 |
4622 |
0.00% |
|
伦铝指数 |
1547.5 |
1531 |
1553 |
1537.5 |
-10.5 |
1535 |
1535.5 |
214152 |
767944 |
1548 |
-0.68% |
|
伦锌指数 |
1875.5 |
1870 |
1897 |
1896 |
21 |
1895 |
1889 |
95703 |
271136 |
1875 |
1.12% |
|
伦镍指数 |
8650 |
8575 |
8710 |
8640 |
25 |
8640 |
8650 |
72867 |
259043 |
8615 |
0.29% |
|
伦锡指数 |
16775 |
16665 |
16870 |
16715 |
40 |
16650 |
16655 |
7448 |
20366 |
16675 |
0.24% |
|
伦铅指数 |
1716 |
1705 |
1729 |
1711 |
-1.5 |
1710.5 |
1711 |
37083 |
123430 |
1712.5 |
-0.09% |
