|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4640 |
4633 |
4650 |
4650 |
-4.5 |
4644.5 |
4645.5 |
0 |
347570 |
4654.5 |
-0.10% |
|
场内铝03 |
1541 |
1539 |
1551 |
1549 |
13.5 |
1548 |
1549 |
0 |
773235 |
1535.5 |
0.88% |
|
场内锌03 |
1884 |
1881 |
1901 |
1901 |
31 |
1900 |
1901 |
0 |
269833 |
1870 |
1.66% |
|
场内镍03 |
8700 |
8700 |
8740 |
8720 |
70 |
8720 |
8730 |
0 |
259736 |
8650 |
0.81% |
|
场内锡03 |
17000 |
16900 |
17000 |
16905 |
230 |
16905 |
16910 |
0 |
20328 |
16675 |
1.38% |
|
场内铅03 |
1707 |
1707 |
1738 |
1738 |
27.5 |
1737 |
1738 |
0 |
123387 |
1710.5 |
1.61% |
|
LME铜现 |
4636 |
4636 |
4636 |
4636 |
-24 |
---- |
---- |
0 |
---- |
4660 |
-0.52% |
|
LME铝现 |
1516.8 |
1516.8 |
1525 |
1525 |
-4 |
---- |
---- |
0 |
---- |
1529 |
-0.26% |
|
LME锌现 |
1880.3 |
1880.3 |
1880.3 |
1880.3 |
18.5 |
---- |
---- |
0 |
---- |
1861.8 |
0.99% |
|
LME镍现 |
8598.5 |
8598.5 |
8635 |
8635 |
55 |
---- |
---- |
0 |
---- |
8580 |
0.64% |
|
LME锡现 |
16656.5 |
16656.5 |
16656.5 |
16656.5 |
-168.5 |
---- |
---- |
0 |
---- |
16825 |
-1.00% |
|
LME铅现 |
1708 |
1701 |
1708 |
1701 |
-23 |
---- |
---- |
0 |
---- |
1724 |
-1.33% |
|
铝合金现 |
1543.5 |
1543.5 |
1543.5 |
1543.5 |
-0.5 |
---- |
---- |
0 |
---- |
1544 |
-0.03% |
|
LmeS_铜3 |
4619.5 |
4596 |
4687 |
4654.5 |
32.5 |
---- |
---- |
21168 |
347570 |
4622 |
0.70% |
|
LmeS_铝3 |
1536 |
1536 |
1557 |
1550 |
12.5 |
---- |
---- |
13923 |
773235 |
1537.5 |
0.81% |
|
LmeS_锌3 |
1888.5 |
1878 |
1907 |
1898 |
2 |
---- |
---- |
8265 |
269833 |
1896 |
0.11% |
|
LmeS_镍3 |
8670 |
8565 |
8785 |
8685 |
45 |
---- |
---- |
5068 |
259736 |
8640 |
0.52% |
|
LmeS_锡3 |
16680 |
16665 |
16970 |
16950 |
235 |
---- |
---- |
272 |
20328 |
16715 |
1.41% |
|
LmeS_铅3 |
1705 |
1691 |
1753.5 |
1746 |
35 |
---- |
---- |
3755 |
123387 |
1711 |
2.05% |
|
伦铜指数 |
4619.5 |
4596 |
4687 |
4654.5 |
32.5 |
4644.5 |
4645.5 |
211561 |
347570 |
4622 |
0.70% |
|
伦铝指数 |
1536 |
1536 |
1557 |
1550 |
12.5 |
1548 |
1549 |
181503 |
773235 |
1537.5 |
0.81% |
|
伦锌指数 |
1888.5 |
1878 |
1907 |
1898 |
2 |
1900 |
1901 |
74017 |
269833 |
1896 |
0.11% |
|
伦镍指数 |
8670 |
8565 |
8785 |
8685 |
45 |
8720 |
8730 |
121583 |
259736 |
8640 |
0.52% |
|
伦锡指数 |
16680 |
16665 |
16970 |
16950 |
235 |
16905 |
16910 |
8527 |
20328 |
16715 |
1.41% |
|
伦铅指数 |
1705 |
1691 |
1753.5 |
1746 |
35 |
1737 |
1738 |
36802 |
123387 |
1711 |
2.05% |
