|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4632 |
4629 |
4657 |
4655 |
5 |
4657 |
4658 |
3370 |
343010 |
4650 |
0.11% |
|
场内铝03 |
1544 |
1542.5 |
1546 |
1545 |
-4 |
1545 |
1545.5 |
2495 |
772229 |
1549 |
-0.26% |
|
场内锌03 |
1890 |
1888 |
1904 |
1904 |
3 |
1903 |
1904 |
5709 |
267975 |
1901 |
0.16% |
|
场内镍03 |
8695 |
8695 |
8800 |
8800 |
80 |
8790 |
8795 |
2146 |
256714 |
8720 |
0.92% |
|
场内锡03 |
16875 |
16875 |
16960 |
16960 |
55 |
16950 |
16960 |
43 |
19351 |
16905 |
0.33% |
|
场内铅03 |
1726 |
1722 |
1727 |
1722 |
-16 |
1721 |
1722 |
1163 |
122639 |
1738 |
-0.92% |
|
场内铅03 |
1726 |
1722 |
1727 |
1722 |
-16 |
1721 |
1722 |
1163 |
122639 |
1738 |
-0.92% |
|
LME铜现 |
4649.5 |
4632 |
4649.5 |
4633.5 |
-2.5 |
---- |
---- |
0 |
---- |
4636 |
-0.05% |
|
LME铝现 |
1532 |
1530 |
1532 |
1531 |
6 |
---- |
---- |
0 |
---- |
1525 |
0.39% |
|
LME锌现 |
1890.3 |
1877 |
1890.3 |
1877 |
-3.3 |
---- |
---- |
0 |
---- |
1880.3 |
-0.17% |
|
LME镍现 |
8680.5 |
8680.5 |
8680.5 |
8680.5 |
45.5 |
---- |
---- |
0 |
---- |
8635 |
0.53% |
|
LME锡现 |
16912 |
16912 |
16912 |
16912 |
255.5 |
---- |
---- |
0 |
---- |
16656.5 |
1.53% |
|
LME铅现 |
1731.8 |
1719.5 |
1731.8 |
1719.5 |
18.5 |
---- |
---- |
0 |
---- |
1701 |
1.09% |
|
铝合金现 |
1531 |
1531 |
1531 |
1531 |
-12.5 |
---- |
---- |
0 |
---- |
1543.5 |
-0.81% |
|
LmeS_铜3 |
4656.5 |
4612 |
4699.5 |
4640 |
-14.5 |
---- |
---- |
21016 |
343010 |
4654.5 |
-0.31% |
|
LmeS_铝3 |
1550 |
1541 |
1564.5 |
1543 |
-7 |
---- |
---- |
13634 |
772229 |
1550 |
-0.45% |
|
LmeS_锌3 |
1896 |
1880 |
1907 |
1900 |
2 |
---- |
---- |
7635 |
267925 |
1898 |
0.11% |
|
LmeS_镍3 |
8745 |
8635 |
8805 |
8750 |
65 |
---- |
---- |
6507 |
256714 |
8685 |
0.75% |
|
LmeS_锡3 |
16910 |
16840 |
17070 |
16980 |
30 |
---- |
---- |
248 |
19351 |
16950 |
0.18% |
|
LmeS_铅3 |
1743.5 |
1713.5 |
1756 |
1718.5 |
-27.5 |
---- |
---- |
3181 |
122639 |
1746 |
-1.58% |
|
伦铜指数 |
4656.5 |
4612 |
4699.5 |
4640 |
-14.5 |
4657 |
4658 |
158918 |
343010 |
4654.5 |
-0.31% |
|
伦铝指数 |
1550 |
1541 |
1564.5 |
1543 |
-7 |
1545 |
1545.5 |
232166 |
772229 |
1550 |
-0.45% |
|
伦锌指数 |
1896 |
1880 |
1907 |
1900 |
2 |
1903 |
1904 |
100053 |
267925 |
1898 |
0.11% |
|
伦镍指数 |
8745 |
8635 |
8805 |
8750 |
65 |
8790 |
8795 |
146395 |
256714 |
8685 |
0.75% |
|
伦锡指数 |
16910 |
16840 |
17070 |
16980 |
30 |
16950 |
16960 |
5322 |
19351 |
16950 |
0.18% |
|
伦铅指数 |
1743.5 |
1713.5 |
1756 |
1718.5 |
-27.5 |
1721 |
1722 |
53739 |
122639 |
1746 |
-1.58% |
