|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4595 |
4590 |
4617 |
4612.5 |
-42.5 |
4612 |
4612.5 |
2660 |
341394 |
4655 |
-0.91% |
|
场内铝03 |
1545 |
1541.5 |
1556 |
1551 |
6 |
1551 |
1551.5 |
4506 |
748112 |
1545 |
0.39% |
|
场内锌03 |
1895 |
1888 |
1890 |
1888 |
-16 |
1887.5 |
1888 |
3422 |
261614 |
1904 |
-0.84% |
|
场内镍03 |
8650 |
8620 |
8650 |
8635 |
-165 |
8630 |
8635 |
2677 |
243776 |
8800 |
-1.88% |
|
场内锡03 |
16900 |
16775 |
16900 |
16775 |
-185 |
16775 |
16780 |
133 |
18950 |
16960 |
-1.09% |
|
场内铅03 |
1708 |
1702.5 |
1708 |
1702.5 |
-19.5 |
1702.5 |
1703 |
2140 |
119102 |
1722 |
-1.13% |
|
LME铜现 |
4659 |
4659 |
4659 |
4659 |
25.5 |
---- |
4600.5 |
0 |
---- |
4633.5 |
0.55% |
|
LME铝现 |
1531.3 |
1529.5 |
1531.3 |
1529.5 |
-1.5 |
1529 |
1529.5 |
0 |
---- |
1531 |
-0.10% |
|
LME锌现 |
1892.8 |
1880 |
1892.8 |
1880 |
3 |
---- |
---- |
0 |
---- |
1877 |
0.16% |
|
LME镍现 |
8755.3 |
8580 |
8755.3 |
8585 |
-95.5 |
---- |
---- |
0 |
---- |
8680.5 |
-1.10% |
|
LME锡现 |
16966.5 |
16966.5 |
16966.5 |
16966.5 |
54.5 |
16800 |
16825 |
0 |
---- |
16912 |
0.32% |
|
LME铅现 |
1712 |
1700 |
1712 |
1700 |
-19.5 |
1701 |
1702 |
0 |
---- |
1719.5 |
-1.13% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1531 |
0.00% |
|
LmeS_铜3 |
4656 |
4563.5 |
4667.5 |
4634 |
-6 |
---- |
---- |
25599 |
341394 |
4640 |
-0.13% |
|
LmeS_铝3 |
1547.5 |
1533.5 |
1558 |
1555 |
12 |
---- |
---- |
12480 |
748112 |
1543 |
0.78% |
|
LmeS_锌3 |
1896.5 |
1870.5 |
1905 |
1892 |
-8 |
---- |
---- |
8715 |
261614 |
1900 |
-0.42% |
|
LmeS_镍3 |
8770 |
8580 |
8785 |
8650 |
-100 |
---- |
---- |
5642 |
243776 |
8750 |
-1.14% |
|
LmeS_锡3 |
16970 |
16715 |
16975 |
16790 |
-190 |
---- |
---- |
235 |
18950 |
16980 |
-1.12% |
|
LmeS_铅3 |
1720 |
1698 |
1720 |
1702.5 |
-16 |
---- |
---- |
4319 |
119102 |
1718.5 |
-0.93% |
|
伦铜指数 |
4656 |
4563.5 |
4667.5 |
4634 |
-6 |
4612 |
4612.5 |
140475 |
341394 |
4640 |
-0.13% |
|
伦铝指数 |
1549 |
1533.5 |
1558 |
1555 |
12 |
1551 |
1551.5 |
160528 |
748112 |
1543 |
0.78% |
|
伦锌指数 |
1896.5 |
1870.5 |
1905 |
1892 |
-8 |
1887.5 |
1888 |
100108 |
261614 |
1900 |
-0.42% |
|
伦镍指数 |
8770 |
8580 |
8785 |
8650 |
-100 |
8630 |
8635 |
66605 |
243776 |
8750 |
-1.14% |
|
伦锡指数 |
16970 |
16715 |
16975 |
16790 |
-190 |
16775 |
16780 |
4307 |
18950 |
16980 |
-1.12% |
|
伦铅指数 |
1720 |
1698 |
1720 |
1702.5 |
-16 |
1702.5 |
1703 |
41411 |
119102 |
1718.5 |
-0.93% |
